| A | Agilent Technologies | 113.0 | 111.1 | 113.0 | 271.6K | 2.7 | | 2.48 | |
| AA | Alcoa Corp | 66.00 | 62.75 | 65.84 | 5.2M | 7.43 | | 12.72 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.03 | 52.21 | 52.56 | 17.9K | 0.29 | | 0.55 | |
| AAP | Advance Auto Parts Inc | 52.20 | 50.79 | 51.22 | 149.6K | -0.35 | | 0.68 | |
| AAT | American Assets Trust | 18.54 | 18.28 | 18.53 | 45.6K | 0.37 | | 2.04 | |
| AAUC | Allied Gold Corp | 31.32 | 30.85 | 30.94 | 26.6K | -0.10 | | 0.32 | |
| AB | Alliancebernstein Holding LP | 36.81 | 35.65 | 36.70 | 133.6K | 1.01 | | 2.83 | |
| ABBV | Abbvie Inc | 213.6 | 209.5 | 212.7 | 1.08M | 3.3 | | 1.59 | |
| ABCB | Ameris Bancorp | 77.05 | 75.75 | 77.00 | 43.9K | 1.11 | | 1.46 | |
| ABEV | Ambev S.A. ADR | 2.850 | 2.790 | 2.831 | 9.13M | 0.021 | | 0.75 | |
| ABG | Asbury Automotive Group Inc | 199.4 | 195.9 | 198.4 | 68.9K | 2.8 | | 1.43 | |
| ABM | ABM Industries Inc | 38.22 | 37.53 | 38.15 | 64.7K | 0.66 | | 1.75 | |
| ABR | Arbor Realty Trust | 7.442 | 7.330 | 7.419 | 529.8K | 0.059 | | 0.80 | |
| ABR-D | Arbor Realty Trust Inc | 17.20 | 17.00 | 17.20 | 10.0K | 0.07 | | 0.41 | |
| ABR-E | Arbor Realty Trust Inc | 17.08 | 16.86 | 17.02 | 1.5K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 21.93 | 21.80 | 21.91 | 27.5K | -0.03 | | 0.14 | |
| ABRpD | | 17.30 | 17.18 | 17.21 | 4.5K | 0.20 | | 1.18 | |
| ABRpE | | 17.39 | 17.16 | 17.20 | 1.5K | 0.24 | | 1.41 | |
| ABRpF | | 21.93 | 21.87 | 21.90 | 2.6K | 0.08 | | 0.37 | |
| ABT | Abbott Laboratories | 104.8 | 102.2 | 102.4 | 1.84M | -1.6 | | 1.49 | |
| ABX | Barrick Gold Corp | 8.550 | 8.060 | 8.195 | 288.5K | -0.145 | | 1.74 | |
| ABXL | | 25.35 | 25.28 | 25.28 | 1.3K | 0.03 | | 0.12 | |
| ACA | Arcosa Inc | 103.9 | 100.0 | 103.1 | 48.5K | 0.3 | | 0.24 | |
| ACCO | Acco Brands Corp | 3.000 | 2.880 | 2.920 | 295.5K | -0.030 | | 1.02 | |
| ACEL | Accel Entertainment Inc | 10.85 | 10.67 | 10.74 | 40.5K | -0.01 | | 0.09 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.185 | 2.060 | 2.175 | 216.6K | 0.085 | | 4.07 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.4400 | 0.3000 | 0.3126 | 87.5K | -0.0375 | | 10.71 | |
| ACHR | Archer Aviation Inc | 5.165 | 4.840 | 5.025 | 12.88M | -0.065 | | 1.28 | |
| ACHR.WS | | 0.3501 | 0.2700 | 0.2957 | 21.4K | -0.0169 | | 5.41 | |
| ACI | Albertsons Companies Inc Cl A | 17.50 | 17.00 | 17.42 | 723.7K | 0.35 | | 2.05 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.40 | 50.40 | 2.0K | 0.05 | | 0.09 | |
| ACM | Aecom Technology Corp | 86.07 | 84.34 | 84.58 | 98.0K | -0.90 | | 1.05 | |
| ACN | Accenture Plc | 198.6 | 192.0 | 197.6 | 870.3K | 5.0 | | 2.62 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.070 | 5.010 | 5.015 | 231.7K | -0.015 | | 0.30 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.31 | 20.25 | 20.31 | 1.0K | 0.20 | | 0.99 | |
| ACPpA | | 20.25 | 20.25 | 20.25 | 662 | 0.14 | | 0.70 | |
| ACR | Acres Commercial Realty Corp | 19.31 | 18.93 | 19.31 | 813 | 0.49 | | 2.60 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.91 | 24.91 | 8.4K | -0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 21.88 | 21.92 | 4.9K | -0.02 | | 0.07 | |
| ACRE | Ares Commercial Real Estate Cor | 4.900 | 4.750 | 4.895 | 222.3K | 0.135 | | 2.84 | |
| ACRpC | | 25.11 | 24.97 | 25.01 | 5.9K | 0.08 | | 0.32 | |
| ACRpD | | 21.96 | 21.94 | 21.96 | 210 | 0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 24.57 | 24.17 | 24.35 | 9.8K | 0.07 | | 0.27 | |
| ACVA | Acv Auctions Inc Cl A | 4.265 | 4.085 | 4.165 | 504.2K | 0.025 | | 0.60 | |
| AD | Array Digital Infrastructure Inc | 46.98 | 45.77 | 46.98 | 9.7K | 1.25 | | 2.73 | |
| ADC | Agree Realty Corp | 76.07 | 74.80 | 75.44 | 133.8K | 1.03 | | 1.38 | |
| ADC-A | Agree Realty Corp | 17.05 | 16.93 | 16.97 | 25.8K | -0.08 | | 0.44 | |
| ADCpA | | 17.05 | 16.94 | 16.95 | 16.1K | -0.02 | | 0.09 | |
| ADCT | Adc Therapeutics Sa | 3.780 | 3.560 | 3.715 | 192.6K | 0.010 | | 0.27 | |
| ADM | Archer Daniels Midland | 74.09 | 72.23 | 72.88 | 815.0K | 0.66 | | 0.91 | |
| ADNT | Adient Plc | 21.30 | 19.62 | 20.09 | 101.2K | -0.16 | | 0.79 | |
| ADT | ADT Inc | 6.600 | 6.410 | 6.560 | 1.81M | 0.095 | | 1.47 | |
| ADX | Adams Diversified Equity Fund | 21.56 | 21.30 | 21.45 | 93.6K | 0.16 | | 0.75 | |
| AEE | Ameren Corp | 110.6 | 109.3 | 110.2 | 107.1K | 1.5 | | 1.37 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.37 | 19.22 | 19.25 | 11.3K | 0.04 | | 0.21 | |
| AEG | Aegon N.V. ADR | 7.007 | 6.890 | 6.995 | 3.06M | 0.130 | | 1.89 | |
| AEM | Agnico-Eagle Mines Ltd | 198.5 | 192.8 | 194.5 | 750.1K | 1.1 | | 0.55 | |
| AEO | American Eagle Outfitters | 16.75 | 15.92 | 16.24 | 1.03M | 0.12 | | 0.71 | |
| AER | Aercap Holdings N.V. | 134.4 | 131.5 | 132.8 | 213.6K | -0.5 | | 0.41 | |
| AES | The Aes Corp | 14.11 | 13.99 | 14.07 | 2.1M | 0.07 | | 0.50 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.79 | 13.37 | 13.59 | 292.9K | 0.37 | | 2.80 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.75 | 10.83 | 47.2K | 0.06 | | 0.57 | |
| AFB | Alliance National Municipal | 10.49 | 10.40 | 10.43 | 29.3K | 0.02 | | 0.19 | |
| AFG | American Financial Group | 127.2 | 125.4 | 126.9 | 16.5K | 1.1 | | 0.89 | |
| AFGB | American Financial Group Inc 5.875% | 20.87 | 20.65 | 20.65 | 7.6K | -0.09 | | 0.43 | |
| AFGC | American Financial Group Inc 5.125% | 18.14 | 17.99 | 18.00 | 352 | 0.03 | | 0.17 | |
| AFGD | American Financial Group Inc 5.625% | 19.86 | 19.75 | 19.86 | 632 | 0.06 | | 0.28 | |
| AFGE | American Financial Group Inc 4.500% | 16.43 | 16.42 | 16.42 | 750 | -0.02 | | 0.09 | |
| AFL | Aflac Inc | 108.9 | 106.7 | 108.7 | 370.5K | 2.3 | | 2.13 | |
| AG | First Majestic Silver | 21.29 | 20.02 | 20.36 | 6.7M | -0.31 | | 1.50 | |
| AGBK | | 7.390 | 6.880 | 7.220 | 1.16M | 0.300 | | 4.34 | |
| AGCO | Agco Corp | 115.3 | 111.8 | 113.7 | 33.7K | 0.2 | | 0.16 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.64 | 10.48 | 10.53 | 30.4K | 0.07 | | 0.67 | |
| AGI | Alamos Gold Inc | 43.62 | 41.96 | 42.50 | 1.15M | -0.04 | | 0.09 | |
| AGL | Agilon Health Inc | 0.4090 | 0.3412 | 0.3455 | 2.29M | -0.0559 | | 13.93 | |
| AGM | Federal Agricultural Mortgage Corp | 145.8 | 141.9 | 145.4 | 10.3K | 3.9 | | 2.77 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 20.87 | 20.87 | 1.1K | -0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.36 | 21.66 | 500 | -0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.46 | 19.32 | 19.39 | 23.4K | -0.06 | | 0.32 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.15 | 17.87 | 18.10 | 17.5K | 0.06 | | 0.33 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.65 | 24.25 | 24.28 | 1.6K | -0.12 | | 0.49 | |
| AGM.A | Federal Agricultural Mortgage Corp | 118.7 | 118.7 | 118.7 | 100 | 1.6 | | 1.38 | |
| AGMpD | | 21.04 | 20.80 | 20.80 | 5.6K | -0.07 | | 0.34 | |
| AGMpE | | 21.46 | 21.46 | 21.46 | 200 | -0.20 | | 0.92 | |
| AGMpF | | 19.43 | 19.40 | 19.43 | 900 | 0.04 | | 0.21 | |
| AGMpG | | 18.18 | 18.10 | 18.18 | 2.0K | 0.08 | | 0.44 | |
| AGMpH | | 24.43 | 24.35 | 24.35 | 600 | 0.07 | | 0.29 | |
| AGO | Assured Guaranty Ltd | 81.19 | 79.41 | 81.09 | 19.6K | 1.80 | | 2.26 | |
| AGRO | Adecoagro S.A. | 15.41 | 14.28 | 15.29 | 1.69M | 1.25 | | 8.90 | |
| AGX | Argan Inc | 588.0 | 526.0 | 529.2 | 158.9K | -37.8 | | 6.67 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.68 | 20.39 | 20.52 | 21.4K | -0.11 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.70 | 20.40 | 20.57 | 17.2K | -0.10 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.68 | 23.50 | 23.58 | 8.6K | -0.05 | | 0.21 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.86 | 20.52 | 20.75 | 13.0K | 0.25 | | 1.22 | |
| AHLpE | | 20.90 | 20.64 | 20.89 | 11.6K | 0.32 | | 1.56 | |
| AHLpF | | 23.70 | 23.62 | 23.63 | 407 | 0.05 | | 0.21 | |
| AHR | American Healthcare REIT Inc | 47.73 | 47.14 | 47.39 | 268.4K | 0.27 | | 0.57 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.18 | 21.24 | 21.88 | 13.7K | -0.21 | | 0.93 | |
| AHT | Ashford Hospitality Trust Inc | 2.904 | 2.720 | 2.904 | 1.7K | 0.044 | | 1.54 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.230 | 7.350 | 8.230 | 9.9K | 0.240 | | 3.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.100 | 5.800 | 5.900 | 1.2K | 0.100 | | 1.73 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.030 | 5.820 | 6.030 | 2.5K | 0.220 | | 3.79 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.280 | 5.800 | 6.080 | 3.6K | -0.110 | | 1.78 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.970 | 5.900 | 5.900 | 6.8K | 0.000 | | 0.00 | |
| AHTpD | | 8.460 | 7.800 | 8.090 | 2.4K | -0.140 | | 1.70 | |
| AHTpF | | 6.010 | 5.882 | 5.920 | 2.1K | 0.020 | | 0.34 | |
| AHTpG | | 6.030 | 5.765 | 5.770 | 500 | -0.260 | | 4.31 | |
| AHTpH | | 6.120 | 6.000 | 6.050 | 1.9K | 0.250 | | 4.31 | |
| AHTpI | | 6.245 | 5.960 | 6.144 | 5.5K | 0.244 | | 4.13 | |
| AI | C3.Ai Inc Cl A | 7.880 | 7.675 | 7.840 | 1.33M | 0.085 | | 1.10 | |
| AIG | American International Group | 74.65 | 73.26 | 74.34 | 320.3K | 1.39 | | 1.90 | |
| AII | American Integrity Insurance Group Inc | 19.37 | 18.54 | 19.16 | 26.7K | 0.47 | | 2.49 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 300 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.21 | 10.21 | 5.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 1.1K | 0.00 | | 0.00 | |
| AIIA.U | | 10.24 | 10.24 | 10.24 | 500 | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.93 | 50.27 | 51.11 | 28.5K | 0.31 | | 0.61 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.58 | 21.20 | 21.24 | 80.7K | 0.15 | | 0.69 | |
| AIR | AAR Corp | 110.0 | 103.1 | 105.1 | 86.9K | -2.1 | | 1.98 | |
| AIT | Applied Industrial Technologies | 264.1 | 256.2 | 259.5 | 21.8K | -1.1 | | 0.44 | |
| AIV | Apartment Investment and Management | 4.025 | 3.910 | 4.005 | 226.4K | 0.050 | | 1.26 | |
| AIZ | Assurant Inc | 217.6 | 213.6 | 217.2 | 45.1K | 4.1 | | 1.93 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.90 | 19.70 | 19.78 | 1.7K | 0.07 | | 0.36 | |
| AJG | Arthur J. Gallagher & Company | 215.1 | 206.5 | 214.9 | 181.1K | 7.8 | | 3.78 | |
| AKA | A.K.A. Brands Holding Corp | 10.15 | 10.15 | 10.15 | 100 | 0.17 | | 1.70 | |
| AKAF | The Frontier Economic Fund | 30.24 | 30.24 | 30.50 | 0 | -0.27 | | 0.87 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.15 | 22.15 | 22.15 | 124 | -0.05 | | 0.23 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.51 | 24.13 | 24.50 | 648 | -0.56 | | 2.23 | |
| AKR | Acadia Realty Trust | 19.27 | 18.87 | 19.18 | 131.9K | 0.41 | | 2.18 | |
| AL | Air Lease Corp Cl A | 64.82 | 64.73 | 64.76 | 576.1K | -0.03 | | 0.04 | |
| ALB | Albemarle Corp | 187.0 | 178.0 | 180.9 | 420.3K | 1.5 | | 0.84 | |
| ALB-A | Albemarle Corp Pfd A | 73.11 | 70.22 | 71.82 | 73.8K | 1.79 | | 2.56 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 74.19 | 71.59 | 72.50 | 11.4K | 0.46 | | 0.64 | |
| ALC | Alcon Inc | 74.49 | 73.38 | 74.24 | 447.9K | 0.91 | | 1.24 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 169.5 | 162.8 | 166.8 | 63.7K | -0.2 | | 0.13 | |
| ALH | Alliance Laundry Holdings Inc | 19.79 | 19.29 | 19.54 | 153.8K | 0.01 | | 0.05 | |
| ALIT | Alight Inc Cl A | 0.5839 | 0.5300 | 0.5617 | 11.17M | 0.0211 | | 3.90 | |
| ALK | Alaska Air Group | 37.08 | 33.03 | 34.30 | 3.1M | -1.86 | | 5.14 | |
| ALL | Allstate Corp | 207.8 | 203.4 | 207.6 | 129.4K | 5.0 | | 2.46 | |
| ALL-B | Allstate Corp [All/Pb] | 25.84 | 25.69 | 25.69 | 24.4K | -0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 20.31 | 20.07 | 20.12 | 97.1K | -0.15 | | 0.74 | |
| ALL-I | Allstate Corp [All/Pi] | 19.13 | 18.94 | 18.95 | 13.0K | -0.18 | | 0.94 | |
| ALL-J | Allstate Corp Pfd | 26.17 | 26.01 | 26.03 | 39.3K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 146.7 | 144.0 | 145.1 | 99.5K | 0.6 | | 0.41 | |
| ALLpB | | 25.86 | 25.74 | 25.80 | 4.8K | 0.11 | | 0.43 | |
| ALLpH | | 20.34 | 20.14 | 20.21 | 24.5K | 0.09 | | 0.45 | |
| ALLpI | | 19.11 | 18.94 | 19.01 | 5.9K | 0.06 | | 0.32 | |
| ALLpJ | | 26.19 | 26.06 | 26.09 | 13.6K | 0.06 | | 0.23 | |
| ALLY | Ally Financial | 38.63 | 37.65 | 38.56 | 681.6K | 0.78 | | 2.06 | |
| ALSN | Allison Transmission Holdings | 116.7 | 113.1 | 114.2 | 62.2K | -0.3 | | 0.22 | |
| ALT-A | Alta Equipment Group Inc | 25.08 | 24.88 | 25.04 | 3.4K | 0.15 | | 0.60 | |
| ALTG | Alta Equipment Group Inc | 5.410 | 5.160 | 5.410 | 36.6K | 0.260 | | 5.05 | |
| ALTGpA | | 24.98 | 24.50 | 24.78 | 2.1K | -0.27 | | 1.06 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.3600 | 0.3600 | 0.3600 | 48.7K | -0.0400 | | 10.00 | |
| ALUB | | 10.020 | 9.984 | 9.984 | 1.9K | -0.016 | | 0.16 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9200 | 0.7500 | 0.7746 | 121.5K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 103.7 | 101.1 | 102.4 | 112.8K | -0.2 | | 0.16 | |
| ALX | | 240.3 | 235.1 | 239.5 | 4.0K | 3.4 | | 1.44 | |
| AM | Antero Midstream Corp | 23.59 | 22.96 | 23.37 | 309.9K | 0.19 | | 0.80 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.010 | 3.902 | 3.995 | 400.9K | 0.055 | | 1.40 | |
| AMBQ | Ambiq Micro Inc | 24.08 | 22.75 | 23.44 | 56.1K | -0.38 | | 1.60 | |
| AMC | AMC Entertainment Holdings | 1.020 | 0.945 | 1.009 | 11.42M | 0.058 | | 6.14 | |
| AMCR | Amcor Plc | 39.60 | 38.11 | 38.49 | 1.31M | 0.09 | | 0.23 | |
| AME | Ametek Inc | 211.9 | 207.3 | 209.7 | 100.1K | 0.6 | | 0.30 | |
| AMG | Affiliated Managers Group | 275.4 | 269.1 | 273.1 | 76.3K | 3.9 | | 1.46 | |
| AMH | American Homes 4 Rent | 28.06 | 27.44 | 27.92 | 193.2K | 0.44 | | 1.58 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.78 | 22.50 | 22.65 | 1.8K | -0.15 | | 0.66 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.72 | 23.60 | 23.68 | 5.8K | 0.05 | | 0.22 | |
| AMHpG | | 22.65 | 22.50 | 22.58 | 1.3K | -0.08 | | 0.33 | |
| AMHpH | | 23.93 | 23.74 | 23.82 | 5.4K | 0.14 | | 0.57 | |
| AMN | Amn Healthcare Services Inc | 19.13 | 18.57 | 19.01 | 53.2K | 0.10 | | 0.53 | |
| AMP | Ameriprise Financial Services | 446.6 | 437.8 | 444.5 | 56.7K | 7.7 | | 1.76 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.710 | 6.160 | 6.250 | 168.7K | -0.620 | | 9.02 | |
| AMPX | Amprius Technologies Inc | 16.90 | 15.20 | 15.25 | 2.88M | -0.86 | | 5.34 | |
| AMPX.WS | | 6.360 | 5.710 | 5.780 | 10.2K | -0.470 | | 7.52 | |
| AMPY | Amplify Energy Corp | 6.700 | 6.415 | 6.460 | 267.6K | -0.120 | | 1.82 | |
| AMR | Alpha Metallurgical Resources Inc | 231.6 | 217.9 | 221.8 | 74.1K | -1.6 | | 0.70 | |
| AMRC | Ameresco Inc | 27.49 | 25.90 | 26.03 | 63.5K | -0.76 | | 2.82 | |
| AMRZ | Amrize Ltd | 54.49 | 53.40 | 54.35 | 461.4K | 0.56 | | 1.04 | |
| AMT | American Tower Corp | 173.0 | 167.9 | 172.2 | 468.2K | 2.6 | | 1.55 | |
| AMTB | Mercantil Bank Holding Cl A | 21.87 | 21.54 | 21.84 | 27.6K | 0.35 | | 1.61 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9840 | 0.9840 | 2.1K | -0.0026 | | 0.26 | |
| AMTM | Amentum Holdings Inc | 26.13 | 25.59 | 25.60 | 210.6K | -0.25 | | 0.97 | |
| AMWL | American Well Corp Cl A | 5.370 | 5.240 | 5.286 | 8.9K | 0.006 | | 0.12 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.15 | 24.67 | 24.78 | 151.6K | -0.03 | | 0.12 | |
| AN | Autonation Inc | 195.5 | 192.5 | 194.8 | 45.5K | 2.4 | | 1.27 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 26.21 | 25.37 | 26.12 | 56.0K | 0.71 | | 2.79 | |
| ANET | Arista Networks Inc | 123.3 | 118.4 | 120.6 | 1.5M | -0.2 | | 0.17 | |
| ANF | Abercrombie & Fitch Company | 89.99 | 86.05 | 87.28 | 219.1K | -1.80 | | 2.02 | |
| ANG-D | American National Group Inc | 24.37 | 24.15 | 24.15 | 7.9K | -0.16 | | 0.66 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.32 | 24.01 | 24.20 | 11.0K | 0.05 | | 0.21 | |
| ANGX | Angel Studios Inc Cl A | 3.240 | 3.090 | 3.220 | 170.4K | 0.100 | | 3.21 | |
| ANRO | Alto Neuroscience Inc | 21.24 | 20.04 | 20.44 | 23.3K | -0.05 | | 0.24 | |
| ANVS | Annovis Bio Inc | 2.060 | 1.960 | 2.035 | 133.0K | 0.015 | | 0.74 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.969 | 8.855 | 8.940 | 194.8K | 0.130 | | 1.48 | |
| AOMD | Angel Oak Mortgage REIT | 24.43 | 24.30 | 24.40 | 2.9K | 0.10 | | 0.41 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.98 | 24.64 | 24.84 | 3.5K | 0.20 | | 0.81 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.180 | 8.000 | 8.180 | 12.7K | 0.220 | | 2.76 | |
| AON | AON Plc | 323.8 | 315.3 | 322.8 | 190.9K | 9.2 | | 2.92 | |
| AORT | Artivion Inc | 35.49 | 34.53 | 35.13 | 191.7K | -0.16 | | 0.44 | |
| AOS | Smith A.O. Corp | 65.22 | 63.88 | 64.59 | 159.1K | 0.18 | | 0.27 | |
| AP | Ampco-Pittsburgh Corp | 6.950 | 6.760 | 6.880 | 20.1K | 0.020 | | 0.29 | |
| APAM | Artisan Partners Asset Mgmt | 35.75 | 35.00 | 35.60 | 136.6K | 0.47 | | 1.35 | |
| APD | Air Products and Chemicals | 296.4 | 293.1 | 294.4 | 330.8K | 2.4 | | 0.81 | |
| APG | Api Group Corp | 40.50 | 39.07 | 39.58 | 287.7K | -0.31 | | 0.78 | |
| APH | Amphenol Corp | 126.4 | 119.4 | 121.0 | 1.89M | -2.6 | | 2.13 | |
| APLE | Apple Hospitality REIT Inc | 11.67 | 11.44 | 11.65 | 1.13M | 0.16 | | 1.39 | |
| APO | Apollo Asset Management Inc | 112.5 | 107.4 | 112.1 | 770.8K | 3.7 | | 3.37 | |
| APO-A | Apollo Global Management Inc | 58.28 | 56.70 | 56.70 | 13.4K | -1.36 | | 2.34 | |
| APOpA | | 58.65 | 57.81 | 58.65 | 1.6K | 1.27 | | 2.21 | |
| APOS | Apollo Global Management 7.625% | 25.45 | 25.30 | 25.37 | 7.3K | 0.04 | | 0.16 | |
| APT- | | 58.00 | 57.37 | 58.00 | 11.4K | 0.00 | | NaN | |
| APTV | Aptiv Plc | 68.26 | 65.63 | 67.21 | 597.9K | 0.16 | | 0.24 | |
| AQN | Algonquin Power & Util | 6.255 | 6.110 | 6.255 | 1.4M | 0.085 | | 1.38 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.83 | 25.55 | 25.80 | 7.4K | 0.20 | | 0.78 | |
| AR | Antero Resources Corp | 45.86 | 43.97 | 44.23 | 1.7M | -0.90 | | 1.99 | |
| ARCO | Arcos Dorados Holdings Inc | 8.110 | 7.915 | 8.060 | 129.0K | 0.005 | | 0.06 | |
| ARDC | Ares Dynamic Credit Allocation | 11.92 | 11.60 | 11.88 | 98.5K | -0.03 | | 0.25 | |
| ARDT | Ardent Health Inc | 8.620 | 8.490 | 8.510 | 20.9K | -0.080 | | 0.93 | |
| ARE | Alexandria Real Estate Equities | 47.55 | 46.46 | 47.10 | 339.5K | 1.07 | | 2.32 | |
| ARE-B | Ares Management Corp Pfd B | 36.58 | 35.47 | 36.08 | 351.2K | -0.03 | | 0.08 | |
| ARES | Ares Management LP | 110.1 | 105.5 | 109.7 | 514.3K | 3.4 | | 3.24 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.96 | 35.52 | 36.79 | 5.1K | 0.71 | | 1.97 | |
| ARI | Apollo Commercial Real Estate | 10.68 | 10.42 | 10.65 | 437.1K | 0.22 | | 2.11 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.71 | 17.21 | 17.50 | 304.3K | 0.36 | | 2.10 | |
| ARL | American Realty Investors | 15.62 | 15.06 | 15.62 | 4.0K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.79 | 13.46 | 13.67 | 197.8K | 0.21 | | 1.56 | |
| ARMK | Aramark Holdings Corp | 40.55 | 39.86 | 40.28 | 220.8K | 0.46 | | 1.16 | |
| AROC | Archrock Inc | 36.25 | 34.75 | 35.17 | 323.9K | -0.34 | | 0.96 | |
| ARR | Armour Residential R | 16.31 | 15.73 | 16.27 | 803.1K | 0.53 | | 3.37 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.49 | 20.11 | 20.26 | 12.5K | -0.16 | | 0.78 | |
| ARRpC | | 20.45 | 20.30 | 20.34 | 5.1K | 0.08 | | 0.39 | |
| ARW | Arrow Electronics | 141.6 | 135.3 | 138.0 | 79.4K | -1.6 | | 1.15 | |
| ARX | Accelerant Holdings Cl A | 13.38 | 12.90 | 13.37 | 112.4K | 0.36 | | 2.77 | |
| AS | Amer Sports Inc | 31.87 | 31.01 | 31.54 | 807.1K | 0.11 | | 0.35 | |
| ASA | ASA Gold and Precious Metals | 59.80 | 58.31 | 58.81 | 16.7K | 0.01 | | 0.02 | |
| ASAN | Asana Inc Cl A | 6.375 | 6.100 | 6.350 | 1.83M | 0.180 | | 2.92 | |
| ASB | Associated Banc-Corp | 25.19 | 24.82 | 25.11 | 585.7K | 0.25 | | 0.99 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.68 | 20.68 | 20.68 | 600 | -0.02 | | 0.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.14 | 20.15 | 45.0K | -0.10 | | 0.49 | |
| ASBA | Associated Banc-Corp 6.625% | 24.91 | 24.75 | 24.85 | 10.5K | 0.03 | | 0.12 | |
| ASBpE | | 20.68 | 20.68 | 20.68 | 300 | -0.02 | | 0.09 | |
| ASBpF | | 20.37 | 20.14 | 20.37 | 5.5K | 0.22 | | 1.09 | |
| ASC | Ardmore Shipping Corp | 15.42 | 14.87 | 15.41 | 61.9K | 0.23 | | 1.52 | |
| ASG | Liberty All-Star Growth Fund | 4.710 | 4.626 | 4.650 | 81.4K | 0.015 | | 0.32 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.84 | 21.31 | 21.77 | 78.2K | 0.46 | | 2.16 | |
| ASGN | On Assignment | 38.79 | 37.66 | 38.71 | 46.3K | 1.15 | | 3.06 | |
| ASH | Ashland Inc | 53.98 | 52.85 | 53.46 | 33.7K | 0.29 | | 0.54 | |
| ASIC | Ategrity Specialty Insurance Company | 19.64 | 19.17 | 19.64 | 27.5K | 0.55 | | 2.88 | |
| ASIX | Advansix Inc | 24.53 | 23.87 | 24.29 | 62.9K | 0.25 | | 1.04 | |
| ASPN | Aspen Aerogels Inc | 3.370 | 3.130 | 3.155 | 424.8K | -0.135 | | 4.10 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 336.2 | 324.2 | 327.5 | 12.4K | -2.0 | | 0.62 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.40 | 21.09 | 21.32 | 2.53M | -0.19 | | 0.88 | |
| ATEN | A10 Networks Inc | 23.37 | 22.30 | 22.49 | 80.6K | 0.16 | | 0.69 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.75 | 23.44 | 23.70 | 91.5K | 0.27 | | 1.15 | |
| ATH-B | Antah Hlds Ltd | 18.81 | 18.45 | 18.74 | 25.9K | -0.07 | | 0.37 | |
| ATH-D | Athene Holding Ltd | 16.35 | 16.09 | 16.09 | 27.4K | -0.20 | | 1.23 | |
| ATH-E | Athene Hldg Ltd | 25.07 | 24.85 | 24.86 | 68.2K | -0.12 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.20 | 16.74 | 17.11 | 74.8K | 0.20 | | 1.18 | |
| ATHpA | | 23.87 | 23.57 | 23.63 | 5.1K | 0.10 | | 0.42 | |
| ATHpB | | 18.89 | 18.50 | 18.88 | 9.8K | 0.14 | | 0.75 | |
| ATHpD | | 16.35 | 16.11 | 16.16 | 5.0K | 0.07 | | 0.44 | |
| ATHpE | | 25.12 | 24.88 | 25.09 | 5.6K | 0.23 | | 0.93 | |
| ATHS | Athene Holding Ltd 7.250% | 23.81 | 23.60 | 23.73 | 17.7K | 0.03 | | 0.11 | |
| ATI | Ati Inc | 142.5 | 137.1 | 139.2 | 278.8K | -1.2 | | 0.84 | |
| ATKR | Atkore Inc | 59.93 | 58.27 | 59.07 | 24.7K | -0.06 | | 0.10 | |
| ATMU | Atmus Filtration Technologies Inc | 58.59 | 54.64 | 55.23 | 141.8K | -2.82 | | 4.85 | |
| ATO | Atmos Energy Corp | 186.2 | 184.0 | 185.6 | 58.6K | 2.5 | | 1.34 | |
| ATR | Aptargroup | 123.9 | 121.1 | 123.8 | 52.4K | 1.9 | | 1.56 | |
| ATS | Ats Corp Cda | 28.30 | 27.49 | 27.70 | 35.7K | -0.38 | | 1.35 | |
| AU | Anglogold Ashanti Ltd ADR | 93.28 | 88.74 | 92.82 | 1.05M | 3.65 | | 4.09 | |
| AUB | Atlantic Union Bancshares Corp | 35.31 | 34.76 | 34.99 | 80.4K | 0.18 | | 0.52 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.74 | 24.50 | 24.60 | 5.0K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.55 | 24.65 | 301 | 0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.720 | 5.520 | 5.600 | 99.6K | -0.050 | | 0.88 | |
| AVA | Avista Corp | 40.55 | 40.02 | 40.34 | 77.0K | 0.42 | | 1.05 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.315 | 4.062 | 4.300 | 185.2K | 0.200 | | 4.88 | |
| AVB | Avalonbay Communities | 164.2 | 161.3 | 163.3 | 119.4K | 2.5 | | 1.54 | |
| AVBC | Avidia Bancorp Inc | 19.70 | 18.98 | 19.69 | 12.4K | 0.71 | | 3.74 | |
| AVD | American Vanguard Corp | 2.540 | 2.050 | 2.510 | 433.5K | 0.450 | | 21.84 | |
| AVK | Advent Claymore Convertible Securities | 11.10 | 10.90 | 10.96 | 130.2K | 0.01 | | 0.09 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.85 | 13.49 | 13.83 | 65.4K | 0.31 | | 2.29 | |
| AVNT | Avient Corp | 36.17 | 35.51 | 36.04 | 40.0K | 0.49 | | 1.38 | |
| AVTR | Avantor Inc | 7.680 | 7.410 | 7.670 | 1.9M | 0.250 | | 3.37 | |
| AVY | Avery Dennison Corp | 172.8 | 167.1 | 169.3 | 35.0K | 1.5 | | 0.89 | |
| AWF | Alliancebernstein Global High Income | 10.000 | 9.890 | 9.930 | 195.6K | -0.005 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 164.3 | 160.5 | 163.0 | 72.1K | 0.8 | | 0.48 | |
| AWK | American Water Works | 139.5 | 137.0 | 138.8 | 101.4K | 1.9 | | 1.40 | |
| AWP | Abrdn Global Premier Properties Fund | 10.92 | 10.73 | 10.80 | 73.5K | 0.12 | | 1.12 | |
| AWR | American States Water Company | 76.32 | 75.26 | 76.16 | 22.8K | 1.06 | | 1.41 | |
| AX | Axos Financial Inc | 84.42 | 83.02 | 84.13 | 32.9K | 1.13 | | 1.36 | |
| AXI- | Axia Energia ADR | 11.84 | 11.66 | 11.71 | 10.3K | 0.08 | | 0.69 | |
| AXI-C | | 10.52 | 10.09 | 10.29 | 92.5K | -0.19 | | 1.81 | |
| AXP | American Express Company | 300.8 | 290.4 | 300.0 | 752.2K | 7.7 | | 2.62 | |
| AXR | Amrep Corp | 27.66 | 26.09 | 27.32 | 1.4K | 1.42 | | 5.48 | |
| AXS | Axis Capital Holdings | 101.0 | 99.0 | 100.9 | 29.1K | 2.0 | | 2.00 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.00 | 19.82 | 19.87 | 45.1K | -0.10 | | 0.50 | |
| AXSpE | | 19.90 | 19.80 | 19.89 | 13.6K | 0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 27.15 | 26.73 | 27.07 | 249.4K | 0.22 | | 0.80 | |
| AYI | Acuity Inc | 274.7 | 266.5 | 270.8 | 75.4K | 1.1 | | 0.42 | |
| AZN | Astrazeneca Plc | 194.6 | 190.0 | 194.4 | 779.1K | 5.9 | | 3.12 | |
| AZO | Autozone | 3,344 | 3,307 | 3,333 | 17.8K | 16 | | 0.48 | |
| AZZ | Azz Inc | 124.1 | 121.2 | 122.1 | 9.7K | -0.6 | | 0.50 | |