EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies146.6144.0144.726.9K-1.71.16 
AAAlcoa Corp37.4036.5336.68470.0K-0.110.30 
AAMAA Mission Acquisition Corp Cl A10.6010.6010.601000.000.00 
AAM.UAA Mission Acquisition Units10.5010.5010.50102-0.050.47 
AAM.WAA Mission Acquisition Corp WT0.19280.16610.19284.9K0.00281.47 
AAM.WS0.19260.19260.1926100-0.00020.10 
AAMIAcadian Asset Management Inc48.1347.0747.076.6K-1.042.15 
AAPAdvance Auto Parts Inc47.5346.0247.3963.3K0.260.56 
AATAmerican Assets Trust19.0118.8318.833.0K-0.281.47 
AAUCAllied Gold Corp15.8015.0915.4484.1K0.221.45 
ABAlliancebernstein Holding LP39.4738.6639.236.5K-1.002.47 
ABBVAbbvie Inc219.0215.9218.4175.1K0.40.17 
ABCBAmeris Bancorp72.0070.7471.064.1K-0.570.79 
ABEVAmbev S.A. ADR2.3702.3102.3552.41M0.0451.95 
ABGAsbury Automotive Group Inc234.6232.7232.71.4K-1.90.79 
ABMABM Industries Inc42.7542.1642.317.9K-0.701.62 
ABRArbor Realty Trust10.2509.6509.673833.3K-0.4184.14 
ABR-DArbor Realty Trust Inc18.0817.6017.7553.1K-0.291.61 
ABR-EArbor Realty Trust Inc17.6417.2017.5023.1K-0.120.68 
ABR-FArbor Realty Trust Inc22.2021.8022.0691.1K-0.140.63 
ABRpD17.9317.7317.831.8K0.080.42 
ABRpE17.6017.4017.40200-0.100.57 
ABRpF22.2722.0022.004.2K-0.060.27 
ABTAbbott Laboratories124.1122.8123.0137.7K-0.60.49 
ACAArcosa Inc102.2999.5399.533.4K-2.482.43 
ACCOAcco Brands Corp3.8003.7043.71524.3K-0.0451.20 
ACELAccel Entertainment Inc10.1710.0910.153.3K-0.040.39 
ACH.WArcher Aviation Inc WT [Achr.W]3.3703.0003.25089.7K0.1906.21 
ACHRArcher Aviation Inc11.3210.7610.842.71M-0.383.43 
ACHR.WS3.2103.0603.0602.6K-0.1905.85 
ACIAlbertsons Companies Inc Cl A17.7417.4617.56163.8K-0.140.76 
ACIIInnovator Index Autocallable Income25.1725.0925.09200-0.020.08 
ACLOTcw AAA Clo ETF50.5250.4950.522190.010.03 
ACMAecom Technology Corp133.9133.0133.014.7K-1.30.98 
ACNAccenture Plc250.0247.1247.3135.9K-2.81.13 
ACPAbrnd Income Credit Strategies Fund5.5805.5605.57050.6K0.0000.00 
ACP-AAberdeen Income Credit Strategies Fund21.0120.9020.981.9K-0.070.33 
ACPpA20.9220.9220.92308-0.060.29 
ACRAcres Commercial Realty Corp21.0021.0021.005390.000.00 
ACR-CAcres Commercial Realty Corp Pfd25.2125.1025.1022.1K-0.030.12 
ACR-DAcres Commercial Realty Corp22.1021.9022.104.0K0.180.82 
ACREAres Commercial Real Estate Cor4.4604.3704.37411.4K-0.0861.93 
ACRpC25.1025.1025.101000.000.00 
ACRpD22.1021.9022.104.1K0.180.82 
ACVVirtus Diversified Income & Convertible25.9125.8825.882.6K0.120.45 
ACVAAcv Auctions Inc Cl A9.2008.9909.12082.5K0.0500.55 
ADArray Digital Infrastructure Inc48.9948.2448.971.5K-0.160.32 
ADCAgree Realty Corp73.4872.1672.288.7K-0.731.00 
ADC-AAgree Realty Corp17.6917.5517.636.4K-0.020.11 
ADCpA17.5817.5817.582.2K-0.050.28 
ADCTAdc Therapeutics Sa4.4304.2404.42016.8K-0.0400.90 
ADMArcher Daniels Midland60.8259.7559.77133.5K-0.761.26 
ADNTAdient Plc23.8923.3023.8952.1K0.703.02 
ADTADT Inc8.8808.7308.740328.3K-0.1001.13 
ADXAdams Diversified Equity Fund23.4123.3023.3527.1K0.070.30 
AEEAmeren Corp102.0100.6100.716.7K-1.31.26 
AEFCAegon Funding Company Llc 5.10%20.2020.1820.194.1K0.070.35 
AEGAegon N.V. ADR7.6007.5357.537120.7K-0.0330.43 
AEMAgnico-Eagle Mines Ltd162.3159.1160.372.5K-0.60.34 
AEOAmerican Eagle Outfitters17.0616.4416.86332.9K0.150.87 
AERAercap Holdings N.V.131.5129.6130.250.7K0.00.03 
AESThe Aes Corp13.9813.4413.50890.3K-0.382.70 
AESIAtlas Energy Solutions Inc Cl A12.5312.1812.5386.6K0.151.21 
AEXAAmerican Exceptionalism Acquisition11.7011.2611.5778.9K0.020.17 
AFBAlliance National Municipal11.0510.9911.056.7K0.060.50 
AFGAmerican Financial Group131.6130.3130.34.8K-1.31.01 
AFGBAmerican Financial Group Inc 5.875%22.8022.6622.664.9K-0.060.26 
AFGCAmerican Financial Group Inc 5.125%20.1120.1120.111000.000.00 
AFGDAmerican Financial Group Inc 5.625%22.0521.6922.0111.8K0.110.50 
AFGEAmerican Financial Group Inc 4.500%18.1417.7717.845.3K-0.040.22 
AFLAflac Inc108.0106.1106.128.9K-1.11.04 
AGFirst Majestic Silver12.9312.4612.681.5M-0.090.70 
AGCOAgco Corp102.7100.7102.212.7K-1.00.95 
AGDAbrdn Global Dynamic Dividend Fund11.8511.7711.786.4K0.151.25 
AGIAlamos Gold Inc31.0530.6930.83131.4K0.040.13 
AGLAgilon Health Inc0.82000.78000.7986188.1K0.00210.26 
AGMFederal Agricultural Mortgage Corp157.3155.2155.2499-3.42.17 
AGM-DFederal Agricultural Mortgage Corp22.4121.9222.0225.7K-0.381.70 
AGM-EFederal Agricultural Mortgage Corp22.0621.7621.823.2K-0.110.50 
AGM-FFederal Agricultural Mortgage Corp20.0019.6519.7236.4K-0.180.90 
AGM-GFederal Agricultural Mortgage Corp18.9518.5718.7548.2K-0.150.79 
AGM-HFederal Agricultural Mortgage Corp24.8924.7624.7918.9K-0.050.20 
AGM.AFederal Agricultural Mortgage Corp121.5121.5121.51001.61.34 
AGMpD22.2422.2422.241000.221.00 
AGMpE21.8221.8221.822000.000.00 
AGMpF19.8119.8119.811000.090.46 
AGMpG18.8118.8118.811010.060.32 
AGMpH24.8424.8324.836910.040.18 
AGOAssured Guaranty Ltd80.5779.3279.334.0K-1.251.55 
AGROAdecoagro S.A.7.9807.9407.9705.6K-0.0901.12 
AGXArgan Inc309.2302.0306.27.5K-0.10.02 
AHHArmada Hoffler Properties Inc6.6006.4256.43036.9K-0.1101.68 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.3821.2921.381.5K0.100.47 
AHHpA21.3821.2921.381.5K0.100.47 
AHLAspen Insurance Holdings Limited Cl A36.8936.7436.881.1K0.130.35 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]21.5821.1921.2018.0K-0.411.90 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]21.2721.0021.1412.8K-0.170.80 
AHL-FAspen Insurance Holdings Ltd Pfd F25.2725.1625.1749.5K-0.010.04 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD21.3121.3021.318030.110.52 
AHLpE21.2721.1521.151.6K0.010.05 
AHLpF25.1925.1725.171.2K0.000.00 
AHRAmerican Healthcare REIT Inc45.4644.6945.4168.7K0.090.19 
AHTAshford Hospitality Trust Inc4.8004.7304.8001.1K0.0300.63 
AHT-DAshford Hospitality TR Inc [Aht/Pd]19.4818.5018.501.3K-0.251.33 
AHT-FAshford Hospitality TR Inc [Aht/Pf]14.2513.6013.737.8K-0.604.19 
AHT-GAshford Hospitality TR Inc [Aht/Pg]16.2515.7915.791.4K-0.261.59 
AHT-HAshford Hospitality TR Inc [Aht/Ph]14.3213.9514.252.3K-0.291.97 
AHT-IAshford Hospitality TR Inc [Aht/Pi]14.4714.0814.147.0K-0.110.77 
AHTpD19.0019.0019.003320.502.70 
AHTpF14.2513.6013.737.8K-0.604.19 
AHTpG16.2515.7915.791.5K-0.261.59 
AHTpH14.3514.3514.352000.100.70 
AHTpI14.4714.0814.147.0K-0.110.77 
AIC3.Ai Inc Cl A17.7117.2917.36325.4K-0.221.25 
AIGAmerican International Group79.1278.4278.8654.7K-0.110.13 
AIIAmerican Integrity Insurance Group Inc24.0324.0324.032700.200.84 
AII.UAI Infrstr Acquisition Corp Unit10.1510.1310.15628.7K0.030.25 
AIIA.U10.1910.1510.1831.2K0.040.34 
AINAlbany International Corp56.2156.2156.211.3K-0.370.65 
AIOVirtus Artificial Intelligence & Tech24.8924.7524.754.2K0.100.41 
AIRAAR Corp84.5082.2983.146.1K-1.071.27 
AITApplied Industrial Technologies257.5254.0254.02.7K-3.11.21 
AIVApartment Investment and Management5.3355.2705.27031.4K-0.0500.94 
AIZAssurant Inc210.9208.7208.92.2K-2.81.33 
AIZNAssurant Inc 5.25% Subordinated Notes20.2720.2720.272.0K0.120.60 
AJGArthur J. Gallagher & Company249.5246.6247.037.3K-2.51.01 
AKAA.K.A. Brands Holding Corp12.5512.5512.55209-0.020.16 
AKAFThe Frontier Economic Fund28.7828.7228.781020.070.23 
AKO.AEmbotell Andina Sa Cl A ADR22.0022.0022.001000.000.00 
AKO.BEmbotell Andna Sa Cl B ADR27.0327.0327.03510-0.030.11 
AKRAcadia Realty Trust18.9618.6418.8125.7K-0.261.36 
ALAir Lease Corp Cl A63.8663.7763.7871.0K-0.080.13 
ALBAlbemarle Corp98.9097.1898.37106.1K0.140.14 
ALB-AAlbemarle Corp Pfd A44.9843.5844.23209.1K-0.230.52 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA44.1244.0944.113.6K-0.120.27 
ALCAlcon Inc73.8872.8973.1240.1K-0.781.05 
ALEAllete Inc67.3967.1767.2591.6K-0.080.12 
ALEXAlexander and Baldwin Inc16.1915.6815.6831.1K-0.291.82 
ALGAlamo Group179.5175.4175.51.4K-3.21.80 
ALHAlliance Laundry Holdings Inc27.0226.1526.1518.5K-0.351.32 
ALITAlight Inc Cl A2.9102.8022.805141.7K-0.0752.60 
ALKAlaska Air Group42.3041.2441.53116.4K-0.200.48 
ALLAllstate Corp192.0189.5190.252.2K-1.40.70 
ALL-BAllstate Corp [All/Pb]26.3326.0726.22125.0K0.100.38 
ALL-HAllstate Corp [All/Ph]21.7921.6521.79123.9K0.060.28 
ALL-IAllstate Corp [All/Pi]20.2819.9320.1537.4K-0.150.74 
ALL-JAllstate Corp Pfd26.7126.4826.5361.7K-0.070.26 
ALLEAllegion Plc165.4163.8163.88.1K-1.91.17 
ALLpB26.3326.0726.22125.0K0.100.38 
ALLpH21.8321.8321.832.1K0.040.18 
ALLpI20.2420.2420.247470.090.45 
ALLpJ26.6126.6126.612.5K0.080.30 
ALLYAlly Financial39.0038.2338.4553.0K-0.521.33 
ALSNAllison Transmission Holdings83.2082.1182.1117.3K-0.440.53 
ALT-AAlta Equipment Group Inc25.5825.2225.222.2K-0.100.41 
ALTGAlta Equipment Group Inc6.1306.1306.1301790.0100.16 
ALTGpA25.2625.2625.263220.040.16 
ALU.WAllurion Technologies WT [Alur/W]0.03970.02390.039613.6K-0.00030.75 
ALURAllurion Technologies Inc1.8501.7901.8302.5K-0.0201.08 
ALUR.WS0.03970.02390.039613.6K-0.00030.75 
ALVAutoliv Inc118.4116.7117.836.3K1.00.82 
ALX222.0213.4213.41.3K-7.53.39 
AMAntero Midstream Corp17.5917.0017.08104.9K-0.170.99 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.02000.01600.01618.1K0.00010.63 
AMBCAmbac Financial Group8.4108.1408.2457.2K0.0350.43 
AMBPArdagh Metal Packaging S.A.3.6003.4133.43595.4K-0.1353.78 
AMBP.WS0.02000.01600.01618.1K0.00010.63 
AMBQAmbiq Micro Inc30.7830.3830.382.5K-0.180.59 
AMCAMC Entertainment Holdings2.6502.5602.6102.14M0.0200.78 
AMCRAmcor Plc7.9107.7857.805932.0K-0.0951.20 
AMEAmetek Inc202.5200.6201.328.3K-0.80.38 
AMGAffiliated Managers Group251.9242.8250.316.6K12.45.19 
AMHAmerican Homes 4 Rent31.5831.2531.3465.8K-0.260.82 
AMH-GAmerican Homes 4 Rent [Amh/Pg]24.7824.1424.6624.9K0.230.94 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.9724.6824.8426.5K0.160.64 
AMHpG24.7824.1424.6624.9K0.230.94 
AMHpH24.7624.7624.76101-0.080.32 
AMNAmn Healthcare Services Inc19.7019.2519.2718.3K-0.432.16 
AMPAmeriprise Financial Services453.1448.4451.215.0K-1.60.35 
AMP.VAmprius Technologies Inc [Ampx.W]6.0204.9006.02086.2K1.12022.86 
AMPXAmprius Technologies Inc14.9013.8914.151.28M0.060.43 
AMPX.WS6.5505.9606.0406.2K0.0200.33 
AMPYAmplify Energy Corp4.7704.4404.47527.6K-0.0651.43 
AMRAlpha Metallurgical Resources Inc173.7171.2173.73.7K0.40.24 
AMRCAmeresco Inc39.7638.2339.0110.1K-0.511.29 
AMRZAmrize Ltd51.8450.4250.89276.6K-0.961.84 
AMTAmerican Tower Corp178.0176.7177.555.2K-1.50.82 
AMTBMercantil Bank Holding Cl A16.7816.6116.635.6K-0.140.83 
AMTDAmtd Idea Group1.3601.1501.215234.8K-0.0755.82 
AMTMAmentum Holdings Inc22.4021.6021.8448.0K-0.572.54 
AMWLAmerican Well Corp Cl A5.2205.0705.0958.5K-0.1252.39 
AMXAmerica Movil S.A.B. DE C.V. ADR22.9022.7222.8512.1K0.080.35 
ANAutonation Inc200.1197.2197.25.2K-2.71.33 
ANETArista Networks Inc160.9158.1158.2308.4K0.50.31 
ANFAbercrombie & Fitch Company72.7769.3770.1489.0K-2.413.32 
ANG-DAmerican National Group Inc25.5125.4425.4528.3K0.000.00 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.5825.5825.588460.130.51 
ANGXAngel Studios Inc Cl A6.7706.4106.72127.8K0.3215.01 
ANROAlto Neuroscience Inc14.2013.3613.3631.9K-0.835.85 
ANVSAnnovis Bio Inc2.1002.0202.03041.4K-0.0703.33 
AODAberdeen Total Dynamic Dividend Fund9.6409.5909.61058.9K0.0200.21 
AOMDAngel Oak Mortgage REIT25.4425.2625.392.5K0.130.51 
AOMNAngel Oak Mortgage REIT 9.500%25.0325.0325.031000.000.02 
AOMRAngel Oak Mortgage REIT Inc9.0309.0209.0202.7K-0.0500.55 
AONAON Plc343.0336.5338.335.6K-2.40.71 
AORTArtivion Inc45.5344.4644.705.0K-0.671.48 
AOSSmith A.O. Corp65.9965.3265.6228.1K-0.370.56 
APAmpco-Pittsburgh Corp2.1502.0502.0604.2K-0.0401.90 
APAMArtisan Partners Asset Mgmt43.8243.0743.4113.2K-0.260.58 
APDAir Products and Chemicals242.5240.4241.440.3K-1.20.51 
APGApi Group Corp37.0836.5436.74145.8K-0.090.23 
APHAmphenol Corp141.4140.0140.7353.4K1.40.99 
APLEApple Hospitality REIT Inc11.3111.0611.09150.7K-0.110.94 
APOApollo Asset Management Inc124.7123.2124.066.1K-0.30.27 
APO-AApollo Global Management Inc65.8464.3265.3481.1K0.140.21 
APOpA65.8464.3265.3481.2K0.140.21 
APOSApollo Global Management 7.625%26.2426.2126.241.3K0.040.15 
APTVAptiv Plc82.0280.3281.0986.7K-0.010.01 
AQNAlgonquin Power & Util5.5665.4755.475128.7K-0.1051.88 
AQNBAlgonquin Power & Utilities Corp 6.20%25.7125.6125.6125.9K-0.030.12 
ARAntero Resources Corp31.7230.9131.55312.6K0.642.07 
ARCOArcos Dorados Holdings Inc7.1957.0807.09578.2K-0.0751.05 
ARDCAres Dynamic Credit Allocation13.7013.6713.6713.0K0.040.29 
ARDTArdent Health Inc14.5514.3414.4715.4K-0.090.62 
AREAlexandria Real Estate Equities58.3556.6957.11111.0K-1.121.92 
ARE-BAres Management Corp Pfd B47.6046.9547.2947.8K-0.030.06 
ARESAres Management LP162.9151.4157.2118.0K8.55.71 
ARESpB49.2349.2349.232001.944.10 
ARIApollo Commercial Real Estate9.8209.6809.68045.0K-0.1101.12 
ARISAris Water Solutions Inc Cl A23.7223.6023.60226-0.090.38 
ARLAmerican Realty Investors15.7515.7515.755070.030.19 
ARLOArlo Technologies Inc19.6818.9118.9530.8K-0.392.02 
ARMKAramark Holdings Corp37.7937.5337.6733.8K-0.210.55 
AROCArchrock Inc25.8725.1025.2240.8K-0.050.20 
ARRArmour Residential R16.2616.0716.09267.0K-0.130.80 
ARR-CArmour Residential REIT Inc 7% Prf21.7621.5521.5817.7K-0.170.78 
ARRpC21.6221.6221.624990.040.19 
ARWArrow Electronics112.0110.1111.013.3K-0.60.53 
ARXAccelerant Holdings Cl A11.7011.5211.6220.4K0.000.02 
ASAmer Sports Inc31.6331.1431.51118.1K0.280.90 
ASAASA Gold and Precious Metals46.1945.5045.954.6K-0.010.02 
ASANAsana Inc Cl A14.2713.9514.24114.7K0.191.37 
ASBAssociated Banc-Corp24.7024.3424.4313.6K-0.351.39 
ASB-EAssociated Banc-Corp [Asb/Pe]21.5921.2521.456.6K0.150.70 
ASB-FAssociated Banc-Corp [Asb/Pf]21.2621.0521.1912.5K-0.070.33 
ASBAAssociated Banc-Corp 6.625%24.7624.7524.752.2K0.050.20 
ASBpE21.5721.5721.572500.120.56 
ASBpF21.2521.2521.253400.060.28 
ASCArdmore Shipping Corp12.6612.4812.5525.3K-0.040.32 
ASGLiberty All-Star Growth Fund5.6005.5505.57012.1K0.0300.54 
ASGIAberdeen Standard Global Infrastructure21.0020.5720.6512.3K0.110.54 
ASGNOn Assignment44.8344.4844.737.8K-0.030.07 
ASHAshland Inc48.8147.9948.1810.8K-0.721.47 
ASICAtegrity Specialty Insurance Company19.5119.3619.362.6K-0.070.36 
ASIXAdvansix Inc18.6818.2018.358.9K-0.251.32 
ASPNAspen Aerogels Inc8.3008.0008.020105.6K-0.1201.47 
ASRGrupo Aeroportuario Del Sureste ADR306.4303.0304.45.0K2.00.66 
ASXAse Industrial Holding Ltd ADR16.1816.0416.08361.7K0.070.44 
ATC-HAtlas Corp [Atlo/Ph]26.2925.3826.292.4K0.461.78 
ATCOpH26.2925.3826.292.5K0.461.78 
ATENA10 Networks Inc18.0017.6017.7811.3K-0.060.34 
ATGEAdtalem Global Education Inc100.5096.4397.1561.2K-0.870.89 
ATH-AAthene Holdings Ltd [Ath/Pa]25.0024.8224.9568.3K-0.030.12 
ATH-BAntah Hlds Ltd21.3120.9221.0555.7K-0.130.61 
ATH-DAthene Holding Ltd17.7617.5517.6758.7K-0.090.51 
ATH-EAthene Hldg Ltd25.8225.5425.6750.9K-0.080.31 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR25.2624.8525.195.6K-0.020.06 
ATHpA24.9924.9824.982.3K0.030.12 
ATHpB21.0721.0721.076060.020.10 
ATHpD17.7617.7017.705.5K0.030.17 
ATHpE25.7525.7425.741.6K0.070.27 
ATHSAthene Holding Ltd 7.250%25.2825.2425.243.6K-0.010.04 
ATIAti Inc99.9297.9598.8227.1K-0.160.16 
ATKRAtkore Inc69.2567.5968.4924.9K-0.771.10 
ATMUAtmus Filtration Technologies Inc45.5144.8845.2814.6K-0.200.44 
ATOAtmos Energy Corp171.7169.3170.119.5K-1.60.93 
ATRAptargroup117.0110.0110.151.0K-5.95.08 
ATSAts Corp Cda27.4427.2427.24541-0.220.80 
ATUSAltice USA Inc Cl A2.2402.1402.15057.6K-0.0803.59 
AUAnglogold Ashanti Ltd ADR69.0567.0767.5898.0K-0.420.62 
AUBAtlantic Union Bancshares Corp32.4831.6231.8524.1K-0.682.08 
AUB-AAtlantic Union Bankshares Corp Pfd A25.0924.8425.0110.8K0.110.44 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA25.0924.8425.0110.8K0.110.44 
AUNAAuna Sa Cl A5.8605.8605.860107-0.0500.85 
AVAAvista Corp37.7337.3037.379.1K-0.681.79 
AVALGrupo Aval Acciones Y Valores S ADR4.3104.2104.25521.1K0.0350.83 
AVBAvalonbay Communities175.5172.0173.745.4K-0.30.15 
AVBCAvidia Bancorp Inc14.9114.8814.897860.020.13 
AVDAmerican Vanguard Corp4.5004.4104.4108.0K-0.0601.34 
AVKAdvent Claymore Convertible Securities13.0512.9313.0023.2K0.010.08 
AVNSAvanos Medical Inc11.1710.9610.968.2K-0.151.35 
AVNTAvient Corp31.8931.2931.5318.6K-0.541.68 
AVTRAvantor Inc12.0011.4311.56410.7K-0.262.20 
AVYAvery Dennison Corp175.0173.2173.88.3K-1.10.63 
AWFAlliancebernstein Global High Income11.0110.9710.9926.9K-0.020.18 
AWIArmstrong World Industries Inc190.9188.8188.88.4K-1.60.85 
AWKAmerican Water Works128.4126.6126.842.3K-1.61.25 
AWPAbrdn Global Premier Properties Fund3.9003.8403.84022.0K-0.0401.03 
AWRAmerican States Water Company71.4969.5570.2930.6K-1.021.43 
AXAxos Financial Inc78.0076.7176.7116.0K-1.271.63 
AXLAmerican Axle & Manufacturing6.2706.1506.16565.3K-0.0350.56 
AXPAmerican Express Company362.1359.4361.464.0K0.60.18 
AXRAmrep Corp21.6421.6421.641000.160.74 
AXSAxis Capital Holdings93.6593.0093.119.4K-0.560.59 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]21.3021.0021.0640.9K-0.050.24 
AXSpE21.1121.1121.112.5K0.050.24 
AXTAAxalta Coating Systems Ltd28.4727.9427.99156.1K-0.481.69 
AYIAcuity Inc367.4362.7366.49.1K1.40.38 
AZOAutozone3,6713,6023,6025.8K-721.97 
AZZAzz Inc99.8798.9499.872.3K0.020.02 

MEMBER LOGIN

216.73.216.189
United States

GLOBAL INDICES

CodeLastChange
COMP23,7251440.6
DJI47,563410.1
SP5006,840180.3
INDS12,9484033.2
CAC8,121-360.4
DAX23,958-1610.7
NKY52,4111,0862.1
HSI25,907-3761.4
OBX1,52650.4
AORD9,178-10.0
TWII28,233-540.2
JKSE8,164-200.2
STI4,429-90.2
ATX4,808601.3
NZD13,548890.7
BEL4,902-390.8
BVSP149,5407600.5