| A | Agilent Technologies | 128.8 | 127.3 | 128.8 | 40.0K | 1.2 | | 0.96 | |
| AA | Alcoa Corp | 62.30 | 60.81 | 61.28 | 423.3K | -1.08 | | 1.73 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.76 | 50.99 | 51.46 | 1.8K | -0.35 | | 0.68 | |
| AAP | Advance Auto Parts Inc | 56.32 | 55.40 | 55.60 | 41.8K | 0.29 | | 0.52 | |
| AAT | American Assets Trust | 19.03 | 18.83 | 18.95 | 5.3K | 0.14 | | 0.74 | |
| AAUC | Allied Gold Corp | 31.68 | 31.30 | 31.67 | 55.3K | 0.03 | | 0.09 | |
| AB | Alliancebernstein Holding LP | 40.44 | 39.66 | 40.02 | 43.7K | 0.34 | | 0.84 | |
| ABBV | Abbvie Inc | 224.3 | 223.0 | 223.9 | 297.9K | 0.7 | | 0.30 | |
| ABCB | Ameris Bancorp | 87.98 | 85.41 | 85.85 | 8.1K | 0.06 | | 0.07 | |
| ABEV | Ambev S.A. ADR | 2.970 | 2.920 | 2.970 | 1.12M | 0.030 | | 1.02 | |
| ABG | Asbury Automotive Group Inc | 226.4 | 223.2 | 225.9 | 4.4K | 2.6 | | 1.17 | |
| ABM | ABM Industries Inc | 47.19 | 46.81 | 47.11 | 5.2K | 0.34 | | 0.73 | |
| ABR | Arbor Realty Trust | 7.920 | 7.820 | 7.835 | 159.0K | 0.005 | | 0.06 | |
| ABR-D | Arbor Realty Trust Inc | 17.65 | 17.60 | 17.61 | 9.2K | 0.04 | | 0.22 | |
| ABR-E | Arbor Realty Trust Inc | 17.65 | 17.50 | 17.60 | 3.8K | -0.16 | | 0.90 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 22.24 | 22.27 | 4.1K | -0.06 | | 0.27 | |
| ABRpD | | 17.65 | 17.65 | 17.65 | 5.1K | 0.04 | | 0.23 | |
| ABRpE | | 17.65 | 17.50 | 17.60 | 3.6K | -0.10 | | 0.56 | |
| ABRpF | | 22.26 | 22.26 | 22.26 | 173 | -0.01 | | 0.04 | |
| ABT | Abbott Laboratories | 112.7 | 110.7 | 112.7 | 514.5K | 1.6 | | 1.47 | |
| ABX | Barrick Gold Corp | 7.980 | 7.764 | 7.850 | 39.9K | 0.010 | | 0.13 | |
| ABXL | | 26.12 | 26.08 | 26.12 | 200 | 0.02 | | 0.06 | |
| ACA | Arcosa Inc | 128.7 | 125.4 | 126.5 | 4.0K | -0.1 | | 0.09 | |
| ACCO | Acco Brands Corp | 4.120 | 4.065 | 4.080 | 10.4K | 0.020 | | 0.49 | |
| ACEL | Accel Entertainment Inc | 11.41 | 11.31 | 11.41 | 2.2K | 0.15 | | 1.29 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.460 | 2.370 | 2.455 | 30.9K | 0.070 | | 2.94 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.0400 | 0.9000 | 0.9800 | 72.0K | 0.0300 | | 3.16 | |
| ACHR | Archer Aviation Inc | 7.550 | 7.310 | 7.430 | 2.34M | 0.060 | | 0.81 | |
| ACHR.WS | | 1.0200 | 0.9500 | 0.9736 | 8.0K | -0.0064 | | 0.65 | |
| ACI | Albertsons Companies Inc Cl A | 18.12 | 17.76 | 18.04 | 223.8K | -0.14 | | 0.74 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.38 | 50.39 | 616 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 109.9 | 103.5 | 105.1 | 190.8K | 2.4 | | 2.34 | |
| ACN | Accenture Plc | 239.0 | 235.0 | 238.6 | 303.9K | 1.7 | | 0.72 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.700 | 5.682 | 5.689 | 44.0K | 0.014 | | 0.24 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.68 | 20.48 | 20.54 | 2.9K | 0.01 | | 0.05 | |
| ACPpA | | 20.50 | 20.50 | 20.50 | 100 | -0.04 | | 0.19 | |
| ACR | Acres Commercial Realty Corp | 18.74 | 18.74 | 18.74 | 267 | -0.04 | | 0.21 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.09 | 24.92 | 24.99 | 8.4K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 21.98 | 21.99 | 800 | -0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 5.850 | 5.060 | 5.705 | 323.2K | 0.590 | | 11.53 | |
| ACRpC | | 24.98 | 24.93 | 24.98 | 1.0K | -0.01 | | 0.05 | |
| ACRpD | | 22.09 | 21.98 | 22.09 | 200 | 0.10 | | 0.45 | |
| ACV | Virtus Diversified Income & Convertible | 27.94 | 27.55 | 27.74 | 2.2K | -0.20 | | 0.72 | |
| ACVA | Acv Auctions Inc Cl A | 7.600 | 7.300 | 7.475 | 87.6K | 0.165 | | 2.26 | |
| AD | Array Digital Infrastructure Inc | 49.02 | 48.57 | 49.02 | 18.9K | 0.03 | | 0.05 | |
| ADC | Agree Realty Corp | 76.15 | 75.47 | 76.04 | 17.2K | 0.72 | | 0.96 | |
| ADC-A | Agree Realty Corp | 17.28 | 17.10 | 17.19 | 42.1K | 0.10 | | 0.59 | |
| ADCpA | | 17.26 | 17.25 | 17.25 | 1.3K | 0.06 | | 0.32 | |
| ADCT | Adc Therapeutics Sa | 4.100 | 3.980 | 4.035 | 17.8K | 0.045 | | 1.13 | |
| ADM | Archer Daniels Midland | 68.44 | 67.50 | 67.96 | 166.4K | 0.62 | | 0.92 | |
| ADNT | Adient Plc | 26.35 | 25.92 | 26.15 | 24.5K | 0.12 | | 0.46 | |
| ADT | ADT Inc | 8.216 | 8.100 | 8.205 | 587.8K | 0.095 | | 1.17 | |
| ADX | Adams Diversified Equity Fund | 23.25 | 23.14 | 23.19 | 23.8K | -0.05 | | 0.22 | |
| AEE | Ameren Corp | 105.0 | 104.3 | 104.9 | 23.5K | 0.6 | | 0.59 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.16 | 20.13 | 20.13 | 1.3K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.905 | 7.870 | 7.890 | 351.8K | -0.030 | | 0.38 | |
| AEM | Agnico-Eagle Mines Ltd | 212.5 | 207.1 | 211.8 | 128.5K | 2.1 | | 0.99 | |
| AEO | American Eagle Outfitters | 23.80 | 23.33 | 23.55 | 141.1K | 0.01 | | 0.04 | |
| AER | Aercap Holdings N.V. | 144.2 | 142.6 | 142.7 | 28.8K | 0.2 | | 0.11 | |
| AES | The Aes Corp | 16.12 | 15.81 | 15.85 | 365.0K | -0.21 | | 1.31 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.00 | 11.76 | 11.79 | 21.7K | -0.15 | | 1.26 | |
| AEXA | American Exceptionalism Acquisition | 11.57 | 11.39 | 11.52 | 25.7K | 0.15 | | 1.32 | |
| AFB | Alliance National Municipal | 11.04 | 11.03 | 11.04 | 8.3K | 0.03 | | 0.23 | |
| AFG | American Financial Group | 130.3 | 129.1 | 129.8 | 5.0K | 0.2 | | 0.14 | |
| AFGB | American Financial Group Inc 5.875% | 21.95 | 21.87 | 21.87 | 962 | 0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 19.14 | 19.07 | 19.11 | 3.0K | 0.05 | | 0.26 | |
| AFGD | American Financial Group Inc 5.625% | 21.18 | 21.05 | 21.18 | 1.3K | 0.05 | | 0.24 | |
| AFGE | American Financial Group Inc 4.500% | 17.49 | 17.23 | 17.38 | 15.5K | 0.13 | | 0.72 | |
| AFL | Aflac Inc | 115.2 | 112.5 | 114.8 | 46.6K | 1.6 | | 1.45 | |
| AG | First Majestic Silver | 23.95 | 23.18 | 23.70 | 1.86M | -0.06 | | 0.25 | |
| AGCO | Agco Corp | 134.5 | 130.2 | 132.5 | 25.3K | -1.0 | | 0.76 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.34 | 12.33 | 12.34 | 5.5K | 0.06 | | 0.49 | |
| AGI | Alamos Gold Inc | 44.15 | 43.20 | 44.11 | 137.0K | 0.25 | | 0.56 | |
| AGL | Agilon Health Inc | 0.6545 | 0.5950 | 0.5973 | 390.8K | -0.0179 | | 2.91 | |
| AGM | Federal Agricultural Mortgage Corp | 179.0 | 177.0 | 177.0 | 616 | -0.2 | | 0.11 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.63 | 21.56 | 21.60 | 1.4K | 0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.75 | 21.57 | 21.70 | 2.8K | -0.02 | | 0.08 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.78 | 19.56 | 19.74 | 4.2K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.34 | 18.28 | 18.31 | 3.7K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.03 | 24.92 | 24.97 | 5.7K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.8 | 130.8 | 130.8 | 100 | -0.4 | | 0.32 | |
| AGMpD | | 21.60 | 21.60 | 21.60 | 100 | 0.01 | | 0.06 | |
| AGMpE | | 21.62 | 21.62 | 21.62 | 100 | -0.08 | | 0.37 | |
| AGMpF | | 19.88 | 19.88 | 19.88 | 100 | 0.14 | | 0.71 | |
| AGMpG | | 18.34 | 18.33 | 18.33 | 400 | 0.01 | | 0.08 | |
| AGMpH | | 24.98 | 24.98 | 24.98 | 100 | 0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 86.60 | 85.83 | 86.21 | 3.9K | 0.60 | | 0.70 | |
| AGRO | Adecoagro S.A. | 8.895 | 8.700 | 8.750 | 16.5K | -0.140 | | 1.57 | |
| AGX | Argan Inc | 371.1 | 367.2 | 370.0 | 5.6K | 0.0 | | 0.01 | |
| AHH | Armada Hoffler Properties Inc | 7.326 | 7.200 | 7.320 | 30.1K | 0.073 | | 1.00 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.33 | 21.01 | 21.21 | 5.6K | 0.06 | | 0.28 | |
| AHHpA | | 21.30 | 21.25 | 21.30 | 1.6K | 0.09 | | 0.42 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.35 | 37.31 | 37.33 | 5.9K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.92 | 19.74 | 19.81 | 16.7K | -0.09 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.80 | 19.66 | 19.73 | 6.0K | 0.03 | | 0.18 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.59 | 24.42 | 24.59 | 3.2K | 0.11 | | 0.46 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.79 | 19.79 | 19.79 | 504 | -0.02 | | 0.10 | |
| AHLpE | | 19.68 | 19.68 | 19.68 | 142 | -0.05 | | 0.25 | |
| AHLpF | | 24.65 | 24.65 | 24.65 | 192 | 0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 50.00 | 49.00 | 49.66 | 110.9K | 0.30 | | 0.60 | |
| AHT | Ashford Hospitality Trust Inc | 3.510 | 3.460 | 3.460 | 628 | -0.040 | | 1.14 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.30 | 12.57 | 13.00 | 900 | -0.28 | | 2.11 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.48 | 10.98 | 11.48 | 300 | 0.47 | | 4.27 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.28 | 11.07 | 11.28 | 2.7K | -0.31 | | 2.71 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.39 | 10.89 | 11.39 | 2.7K | 0.40 | | 3.59 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.07 | 10.30 | 11.07 | 5.6K | -0.03 | | 0.29 | |
| AHTpD | | 13.30 | 13.30 | 13.30 | 100 | 0.73 | | 5.83 | |
| AHTpF | | 11.48 | 10.98 | 11.48 | 300 | 0.47 | | 4.27 | |
| AHTpG | | 10.74 | 10.74 | 10.74 | 200 | -0.54 | | 4.75 | |
| AHTpH | | 11.39 | 10.89 | 11.39 | 2.5K | 0.40 | | 3.59 | |
| AHTpI | | 10.99 | 10.61 | 10.88 | 300 | -0.19 | | 1.72 | |
| AI | C3.Ai Inc Cl A | 11.73 | 11.50 | 11.64 | 251.9K | -0.01 | | 0.09 | |
| AIG | American International Group | 75.40 | 74.64 | 75.08 | 67.5K | 0.19 | | 0.25 | |
| AII | American Integrity Insurance Group Inc | 18.06 | 17.75 | 18.06 | 3.1K | 0.32 | | 1.80 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2800 | 0.2800 | 0.2800 | 200 | -0.0100 | | 3.45 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.090 | 10.000 | 10.000 | 220 | 0.000 | | 0.00 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 100 | -0.06 | | 0.58 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.99 | 58.66 | 59.69 | 4.1K | 0.69 | | 1.16 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.91 | 22.75 | 22.81 | 9.7K | 0.07 | | 0.31 | |
| AIR | AAR Corp | 115.0 | 112.7 | 112.9 | 6.8K | -1.4 | | 1.22 | |
| AIT | Applied Industrial Technologies | 286.1 | 281.1 | 283.0 | 3.7K | 0.5 | | 0.17 | |
| AIV | Apartment Investment and Management | 5.950 | 5.910 | 5.945 | 40.8K | 0.020 | | 0.34 | |
| AIZ | Assurant Inc | 236.5 | 235.2 | 235.7 | 4.2K | 0.5 | | 0.19 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.28 | 21.28 | 21.28 | 414 | -0.07 | | 0.33 | |
| AJG | Arthur J. Gallagher & Company | 224.6 | 216.5 | 222.4 | 203.1K | 4.6 | | 2.12 | |
| AKA | A.K.A. Brands Holding Corp | 11.31 | 11.00 | 11.31 | 693 | 0.72 | | 6.80 | |
| AKAF | The Frontier Economic Fund | 32.69 | 32.69 | 32.41 | 0 | 0.28 | | 0.87 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.73 | 24.06 | 24.50 | 3.1K | -1.18 | | 4.60 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.20 | 31.52 | 31.94 | 13.8K | 0.34 | | 1.08 | |
| AKR | Acadia Realty Trust | 21.20 | 20.92 | 21.17 | 13.5K | 0.18 | | 0.86 | |
| AL | Air Lease Corp Cl A | 64.64 | 64.57 | 64.62 | 107.0K | 0.04 | | 0.05 | |
| ALB | Albemarle Corp | 165.6 | 162.8 | 163.9 | 91.1K | -1.8 | | 1.10 | |
| ALB-A | Albemarle Corp Pfd A | 68.01 | 66.13 | 68.01 | 11.7K | 0.91 | | 1.36 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.34 | 66.91 | 66.91 | 1.1K | -0.89 | | 1.31 | |
| ALC | Alcon Inc | 79.19 | 77.76 | 79.18 | 121.5K | 0.73 | | 0.93 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.78 | 20.80 | 61.2K | 0.03 | | 0.12 | |
| ALG | Alamo Group | 210.0 | 208.3 | 208.6 | 1.8K | 0.6 | | 0.30 | |
| ALH | Alliance Laundry Holdings Inc | 23.95 | 23.50 | 23.85 | 77.2K | -0.03 | | 0.13 | |
| ALIT | Alight Inc Cl A | 1.560 | 1.510 | 1.535 | 240.2K | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 60.25 | 58.80 | 59.78 | 115.5K | -0.42 | | 0.70 | |
| ALL | Allstate Corp | 201.8 | 199.5 | 201.0 | 71.2K | 1.1 | | 0.54 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.18 | 26.31 | 33.2K | 0.08 | | 0.30 | |
| ALL-H | Allstate Corp [All/Ph] | 21.40 | 21.22 | 21.24 | 107.5K | -0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.70 | 19.54 | 19.61 | 71.0K | -0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.58 | 26.50 | 26.51 | 46.5K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 179.6 | 177.7 | 178.4 | 7.6K | 0.5 | | 0.26 | |
| ALLpB | | 26.32 | 26.32 | 26.32 | 385 | 0.01 | | 0.04 | |
| ALLpH | | 21.32 | 21.28 | 21.28 | 1.5K | 0.04 | | 0.17 | |
| ALLpI | | 19.72 | 19.72 | 19.72 | 100 | 0.11 | | 0.56 | |
| ALLpJ | | 26.62 | 26.56 | 26.62 | 1.5K | 0.11 | | 0.40 | |
| ALLY | Ally Financial | 42.56 | 42.00 | 42.44 | 52.3K | 0.41 | | 0.98 | |
| ALSN | Allison Transmission Holdings | 116.0 | 115.1 | 115.4 | 10.4K | 0.4 | | 0.30 | |
| ALT-A | Alta Equipment Group Inc | 25.14 | 25.05 | 25.10 | 3.3K | -0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 7.500 | 7.270 | 7.270 | 2.2K | -0.145 | | 1.96 | |
| ALTGpA | | 25.09 | 25.09 | 25.09 | 100 | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 11.00 | 10.11 | 10.20 | 1.7K | -0.07 | | 0.68 | |
| ALU.V | | 0.5000 | 0.4500 | 0.5000 | 2.6K | 0.0069 | | 1.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0196 | 0.0196 | 11.9K | -0.0016 | | 7.55 | |
| ALUB | | 10.10 | 10.10 | 10.10 | 100 | 0.06 | | 0.60 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.080 | 1.070 | 1.080 | 777 | 0.000 | | 0.00 | |
| ALUR.WS | | 0.0212 | 0.0196 | 0.0196 | 11.9K | -0.0016 | | 7.55 | |
| ALV | Autoliv Inc | 126.5 | 124.1 | 125.7 | 41.8K | 2.1 | | 1.72 | |
| ALX | | 234.4 | 227.9 | 232.1 | 2.0K | 5.4 | | 2.36 | |
| AM | Antero Midstream Corp | 20.20 | 19.66 | 20.07 | 182.7K | 0.32 | | 1.59 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.940 | 4.825 | 4.860 | 107.7K | 0.010 | | 0.21 | |
| AMBQ | Ambiq Micro Inc | 30.00 | 29.58 | 29.77 | 9.5K | 0.08 | | 0.25 | |
| AMC | AMC Entertainment Holdings | 1.400 | 1.340 | 1.346 | 1.69M | -0.004 | | 0.31 | |
| AMCR | Amcor Plc | 49.04 | 48.16 | 48.99 | 182.7K | 0.58 | | 1.20 | |
| AME | Ametek Inc | 235.0 | 233.1 | 233.3 | 26.4K | 0.0 | | 0.01 | |
| AMG | Affiliated Managers Group | 308.4 | 302.7 | 303.6 | 10.3K | -1.1 | | 0.34 | |
| AMH | American Homes 4 Rent | 31.44 | 31.12 | 31.43 | 35.8K | 0.37 | | 1.18 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.70 | 22.90 | 3.0K | -0.11 | | 0.48 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.90 | 23.85 | 23.90 | 1.2K | -0.05 | | 0.21 | |
| AMHpG | | 22.95 | 22.70 | 22.90 | 2.7K | -0.11 | | 0.48 | |
| AMHpH | | 23.90 | 23.85 | 23.90 | 300 | -0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 20.21 | 19.82 | 20.15 | 6.1K | 0.23 | | 1.15 | |
| AMP | Ameriprise Financial Services | 537.1 | 524.4 | 527.2 | 21.9K | -11.7 | | 2.17 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.400 | 4.610 | 5.100 | 47.3K | 0.010 | | 0.20 | |
| AMPX | Amprius Technologies Inc | 12.69 | 11.95 | 11.99 | 771.9K | -0.50 | | 4.00 | |
| AMPX.WS | | 5.000 | 4.990 | 5.000 | 1.0K | -0.300 | | 5.66 | |
| AMPY | Amplify Energy Corp | 5.320 | 5.190 | 5.190 | 7.3K | -0.110 | | 2.08 | |
| AMR | Alpha Metallurgical Resources Inc | 204.6 | 197.5 | 199.5 | 6.9K | -4.0 | | 1.94 | |
| AMRC | Ameresco Inc | 32.31 | 31.41 | 31.95 | 19.3K | -0.43 | | 1.31 | |
| AMRZ | Amrize Ltd | 59.69 | 59.24 | 59.48 | 173.5K | 0.09 | | 0.14 | |
| AMT | American Tower Corp | 175.6 | 173.6 | 175.3 | 77.7K | 1.6 | | 0.91 | |
| AMTB | Mercantil Bank Holding Cl A | 23.24 | 23.00 | 23.00 | 2.7K | -0.14 | | 0.61 | |
| AMTD | Amtd Idea Group | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 33.88 | 31.50 | 32.89 | 1.08M | -3.66 | | 10.01 | |
| AMWL | American Well Corp Cl A | 4.340 | 4.320 | 4.340 | 789 | 0.050 | | 1.17 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.28 | 21.93 | 22.26 | 19.7K | 0.11 | | 0.50 | |
| AN | Autonation Inc | 211.0 | 208.0 | 208.1 | 14.7K | -2.4 | | 1.16 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.72 | 20.88 | 21.72 | 2.6K | 0.66 | | 3.13 | |
| ANET | Arista Networks Inc | 145.0 | 141.7 | 142.4 | 568.6K | 0.7 | | 0.48 | |
| ANF | Abercrombie & Fitch Company | 95.55 | 91.76 | 94.18 | 66.0K | 1.43 | | 1.54 | |
| ANG-D | American National Group Inc | 25.20 | 24.97 | 25.10 | 25.9K | 0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.10 | 25.10 | 25.10 | 157 | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 3.650 | 3.470 | 3.650 | 40.0K | 0.140 | | 3.99 | |
| ANRO | Alto Neuroscience Inc | 16.85 | 16.48 | 16.49 | 8.4K | -0.35 | | 2.08 | |
| ANVS | Annovis Bio Inc | 2.500 | 2.430 | 2.443 | 17.9K | -0.038 | | 1.54 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.20 | 10.15 | 10.20 | 39.6K | -0.02 | | 0.22 | |
| AOMD | Angel Oak Mortgage REIT | 25.70 | 25.70 | 25.70 | 4.0K | 0.09 | | 0.35 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.33 | 25.37 | 1.0K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.995 | 8.960 | 8.991 | 7.0K | 0.091 | | 1.02 | |
| AON | AON Plc | 322.1 | 311.4 | 320.2 | 324.1K | 9.7 | | 3.13 | |
| AORT | Artivion Inc | 40.08 | 39.65 | 40.08 | 5.9K | 0.45 | | 1.14 | |
| AOS | Smith A.O. Corp | 79.79 | 78.87 | 79.46 | 67.5K | 0.37 | | 0.47 | |
| AP | Ampco-Pittsburgh Corp | 8.150 | 7.536 | 7.660 | 59.7K | -0.200 | | 2.54 | |
| APAM | Artisan Partners Asset Mgmt | 46.25 | 45.99 | 46.25 | 6.5K | -0.01 | | 0.02 | |
| APD | Air Products and Chemicals | 289.0 | 286.3 | 288.7 | 30.2K | 2.4 | | 0.85 | |
| APG | Api Group Corp | 45.24 | 44.51 | 44.87 | 38.5K | 0.07 | | 0.15 | |
| APH | Amphenol Corp | 147.0 | 143.5 | 145.0 | 608.2K | 0.8 | | 0.55 | |
| APLE | Apple Hospitality REIT Inc | 12.34 | 12.20 | 12.34 | 72.9K | 0.13 | | 1.06 | |
| APO | Apollo Asset Management Inc | 137.0 | 134.0 | 135.6 | 126.2K | 1.7 | | 1.31 | |
| APO-A | Apollo Global Management Inc | 72.23 | 69.11 | 69.44 | 133.1K | 0.54 | | 0.78 | |
| APOpA | | 70.31 | 69.83 | 69.83 | 917 | 0.39 | | 0.56 | |
| APOS | Apollo Global Management 7.625% | 26.35 | 26.30 | 26.35 | 969 | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 84.17 | 83.37 | 83.71 | 72.9K | 0.36 | | 0.43 | |
| AQN | Algonquin Power & Util | 6.550 | 6.490 | 6.530 | 148.9K | 0.050 | | 0.77 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.86 | 25.86 | 25.86 | 266 | -0.02 | | 0.06 | |
| AR | Antero Resources Corp | 34.67 | 34.24 | 34.55 | 170.3K | 0.32 | | 0.93 | |
| ARCO | Arcos Dorados Holdings Inc | 8.680 | 8.450 | 8.485 | 21.2K | -0.070 | | 0.82 | |
| ARDC | Ares Dynamic Credit Allocation | 13.33 | 13.30 | 13.32 | 29.9K | 0.05 | | 0.38 | |
| ARDT | Ardent Health Inc | 9.100 | 9.010 | 9.100 | 3.4K | 0.100 | | 1.11 | |
| ARE | Alexandria Real Estate Equities | 57.17 | 55.80 | 56.93 | 48.1K | 0.71 | | 1.26 | |
| ARE-B | Ares Management Corp Pfd B | 44.58 | 42.91 | 43.73 | 397.9K | 0.93 | | 2.17 | |
| ARES | Ares Management LP | 138.1 | 136.2 | 137.7 | 78.4K | 0.4 | | 0.31 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.39 | 43.83 | 44.35 | 714 | 0.25 | | 0.57 | |
| ARI | Apollo Commercial Real Estate | 10.74 | 10.66 | 10.72 | 90.4K | 0.04 | | 0.34 | |
| ARL | American Realty Investors | 17.50 | 17.50 | 17.37 | 0 | 0.13 | | 0.75 | |
| ARLO | Arlo Technologies Inc | 12.70 | 12.45 | 12.65 | 11.7K | 0.18 | | 1.41 | |
| ARMK | Aramark Holdings Corp | 39.99 | 37.30 | 39.64 | 647.4K | 0.84 | | 2.15 | |
| AROC | Archrock Inc | 32.47 | 32.03 | 32.38 | 44.7K | 0.03 | | 0.08 | |
| ARR | Armour Residential R | 17.65 | 17.46 | 17.46 | 223.0K | -0.04 | | 0.23 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 21.01 | 15.4K | 0.00 | | 0.00 | |
| ARRpC | | 21.02 | 20.99 | 21.02 | 4.9K | 0.01 | | 0.04 | |
| ARW | Arrow Electronics | 158.3 | 156.1 | 156.7 | 9.0K | -1.5 | | 0.97 | |
| ARX | Accelerant Holdings Cl A | 11.64 | 11.40 | 11.40 | 19.5K | 0.02 | | 0.13 | |
| AS | Amer Sports Inc | 41.23 | 39.37 | 40.30 | 1.36M | 0.76 | | 1.92 | |
| ASA | ASA Gold and Precious Metals | 71.00 | 70.00 | 70.07 | 2.2K | -0.36 | | 0.52 | |
| ASAN | Asana Inc Cl A | 8.477 | 8.150 | 8.470 | 223.8K | 0.260 | | 3.17 | |
| ASB | Associated Banc-Corp | 29.42 | 28.42 | 29.12 | 25.1K | -0.11 | | 0.38 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.41 | 21.44 | 5.4K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.78 | 20.73 | 20.73 | 4.2K | -0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 25.00 | 25.00 | 206 | 0.08 | | 0.32 | |
| ASBpE | | 21.39 | 21.39 | 21.39 | 100 | -0.10 | | 0.47 | |
| ASBpF | | 20.78 | 20.73 | 20.73 | 3.7K | -0.02 | | 0.09 | |
| ASC | Ardmore Shipping Corp | 13.29 | 13.14 | 13.15 | 26.1K | -0.05 | | 0.34 | |
| ASG | Liberty All-Star Growth Fund | 5.250 | 5.240 | 5.245 | 17.2K | 0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.68 | 24.51 | 24.59 | 16.5K | 0.04 | | 0.16 | |
| ASGN | On Assignment | 50.87 | 49.75 | 49.75 | 10.1K | -0.29 | | 0.58 | |
| ASH | Ashland Inc | 63.23 | 62.09 | 62.62 | 4.5K | 0.38 | | 0.60 | |
| ASIC | Ategrity Specialty Insurance Company | 18.20 | 17.80 | 18.20 | 4.5K | 0.32 | | 1.79 | |
| ASIX | Advansix Inc | 19.03 | 18.89 | 19.03 | 4.8K | 0.20 | | 1.04 | |
| ASPN | Aspen Aerogels Inc | 3.600 | 3.480 | 3.530 | 52.7K | 0.060 | | 1.73 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 372.0 | 363.0 | 368.1 | 852 | -3.0 | | 0.81 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.88 | 22.18 | 22.23 | 1.04M | 0.08 | | 0.36 | |
| ATEN | A10 Networks Inc | 21.31 | 21.04 | 21.19 | 27.7K | 0.26 | | 1.22 | |
| ATGE | Adtalem Global Education Inc | 103.2 | 102.1 | 102.1 | 2.2K | -0.4 | | 0.39 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.65 | 24.46 | 24.54 | 43.6K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 19.83 | 19.69 | 19.79 | 15.6K | 0.08 | | 0.41 | |
| ATH-D | Athene Holding Ltd | 17.00 | 16.78 | 16.95 | 68.5K | 0.23 | | 1.38 | |
| ATH-E | Athene Hldg Ltd | 25.88 | 25.72 | 25.75 | 21.4K | -0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.23 | 20.97 | 21.11 | 2.5K | 0.10 | | 0.48 | |
| ATHpA | | 24.65 | 24.59 | 24.60 | 632 | 0.09 | | 0.35 | |
| ATHpB | | 19.82 | 19.82 | 19.82 | 830 | 0.02 | | 0.10 | |
| ATHpD | | 17.03 | 16.96 | 17.03 | 4.3K | 0.11 | | 0.65 | |
| ATHpE | | 25.82 | 25.80 | 25.82 | 5.6K | 0.07 | | 0.26 | |
| ATHS | Athene Holding Ltd 7.250% | 25.29 | 25.29 | 25.29 | 292 | 0.01 | | 0.04 | |
| ATI | Ati Inc | 136.4 | 134.5 | 134.6 | 36.7K | -1.1 | | 0.80 | |
| ATKR | Atkore Inc | 66.99 | 66.62 | 66.99 | 1.1K | 0.46 | | 0.69 | |
| ATMU | Atmus Filtration Technologies Inc | 62.86 | 61.85 | 61.94 | 12.9K | -0.17 | | 0.27 | |
| ATO | Atmos Energy Corp | 172.8 | 171.9 | 172.6 | 15.6K | 1.2 | | 0.71 | |
| ATR | Aptargroup | 139.9 | 137.8 | 139.3 | 17.2K | 0.7 | | 0.53 | |
| ATS | Ats Corp Cda | 30.59 | 29.69 | 30.58 | 10.4K | 0.64 | | 2.14 | |
| AU | Anglogold Ashanti Ltd ADR | 108.4 | 105.3 | 107.7 | 159.5K | 0.5 | | 0.50 | |
| AUB | Atlantic Union Bancshares Corp | 41.88 | 41.39 | 41.70 | 26.8K | -0.07 | | 0.17 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.80 | 24.85 | 5.3K | 0.13 | | 0.53 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.80 | 24.85 | 4.6K | 0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.050 | 4.810 | 4.810 | 106.8K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 41.65 | 41.19 | 41.24 | 16.6K | 0.26 | | 0.63 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.595 | 4.570 | 4.570 | 2.9K | -0.010 | | 0.22 | |
| AVB | Avalonbay Communities | 175.7 | 173.6 | 175.7 | 24.0K | 2.3 | | 1.31 | |
| AVBC | Avidia Bancorp Inc | 19.55 | 19.51 | 19.55 | 1.9K | -0.03 | | 0.13 | |
| AVD | American Vanguard Corp | 5.020 | 4.950 | 5.000 | 2.2K | 0.070 | | 1.42 | |
| AVK | Advent Claymore Convertible Securities | 12.74 | 12.70 | 12.70 | 13.1K | 0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.99 | 14.07 | 14.55 | 7.1K | 0.32 | | 2.25 | |
| AVNT | Avient Corp | 39.85 | 39.37 | 39.68 | 13.1K | 0.67 | | 1.70 | |
| AVTR | Avantor Inc | 11.37 | 11.18 | 11.25 | 765.1K | 0.01 | | 0.09 | |
| AVY | Avery Dennison Corp | 191.9 | 188.2 | 191.5 | 18.5K | 2.1 | | 1.09 | |
| AWF | Alliancebernstein Global High Income | 10.65 | 10.62 | 10.62 | 26.0K | 0.01 | | 0.08 | |
| AWI | Armstrong World Industries Inc | 202.0 | 199.9 | 202.0 | 1.8K | 2.1 | | 1.07 | |
| AWK | American Water Works | 123.4 | 122.0 | 123.0 | 57.6K | 0.1 | | 0.05 | |
| AWP | Abrdn Global Premier Properties Fund | 11.90 | 11.76 | 11.90 | 30.8K | 0.11 | | 0.89 | |
| AWR | American States Water Company | 71.20 | 70.28 | 70.54 | 5.2K | 0.44 | | 0.62 | |
| AX | Axos Financial Inc | 99.91 | 98.97 | 99.26 | 7.7K | 0.12 | | 0.12 | |
| AXI- | Axia Energia ADR | 12.31 | 11.92 | 12.13 | 8.6K | 0.34 | | 2.88 | |
| AXI-C | | 11.05 | 10.58 | 11.04 | 125.4K | 0.24 | | 2.22 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 366.9 | 358.4 | 366.7 | 139.9K | 7.0 | | 1.95 | |
| AXR | Amrep Corp | 21.09 | 21.09 | 21.09 | 100 | 0.14 | | 0.68 | |
| AXS | Axis Capital Holdings | 104.2 | 101.4 | 103.3 | 12.2K | 0.3 | | 0.31 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.41 | 20.27 | 20.41 | 23.1K | 0.06 | | 0.31 | |
| AXSpE | | 20.48 | 20.41 | 20.45 | 1.7K | 0.03 | | 0.16 | |
| AXTA | Axalta Coating Systems Ltd | 36.19 | 33.94 | 34.57 | 411.8K | 0.36 | | 1.05 | |
| AYI | Acuity Inc | 332.1 | 328.6 | 331.0 | 5.4K | 0.3 | | 0.08 | |
| AZN | Astrazeneca Plc | 195.9 | 186.1 | 192.7 | 222.6K | 4.6 | | 2.46 | |
| AZO | Autozone | 3,631 | 3,591 | 3,613 | 3.2K | -23 | | 0.62 | |
| AZZ | Azz Inc | 134.3 | 132.6 | 133.9 | 2.2K | 0.6 | | 0.46 | |