| A | Agilent Technologies | 146.6 | 144.0 | 144.7 | 26.9K | -1.7 | | 1.16 | |
| AA | Alcoa Corp | 37.40 | 36.53 | 36.68 | 470.0K | -0.11 | | 0.30 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 102 | -0.05 | | 0.47 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1928 | 0.1661 | 0.1928 | 4.9K | 0.0028 | | 1.47 | |
| AAM.WS | | 0.1926 | 0.1926 | 0.1926 | 100 | -0.0002 | | 0.10 | |
| AAMI | Acadian Asset Management Inc | 48.13 | 47.07 | 47.07 | 6.6K | -1.04 | | 2.15 | |
| AAP | Advance Auto Parts Inc | 47.53 | 46.02 | 47.39 | 63.3K | 0.26 | | 0.56 | |
| AAT | American Assets Trust | 19.01 | 18.83 | 18.83 | 3.0K | -0.28 | | 1.47 | |
| AAUC | Allied Gold Corp | 15.80 | 15.09 | 15.44 | 84.1K | 0.22 | | 1.45 | |
| AB | Alliancebernstein Holding LP | 39.47 | 38.66 | 39.23 | 6.5K | -1.00 | | 2.47 | |
| ABBV | Abbvie Inc | 219.0 | 215.9 | 218.4 | 175.1K | 0.4 | | 0.17 | |
| ABCB | Ameris Bancorp | 72.00 | 70.74 | 71.06 | 4.1K | -0.57 | | 0.79 | |
| ABEV | Ambev S.A. ADR | 2.370 | 2.310 | 2.355 | 2.41M | 0.045 | | 1.95 | |
| ABG | Asbury Automotive Group Inc | 234.6 | 232.7 | 232.7 | 1.4K | -1.9 | | 0.79 | |
| ABM | ABM Industries Inc | 42.75 | 42.16 | 42.31 | 7.9K | -0.70 | | 1.62 | |
| ABR | Arbor Realty Trust | 10.250 | 9.650 | 9.673 | 833.3K | -0.418 | | 4.14 | |
| ABR-D | Arbor Realty Trust Inc | 18.08 | 17.60 | 17.75 | 53.1K | -0.29 | | 1.61 | |
| ABR-E | Arbor Realty Trust Inc | 17.64 | 17.20 | 17.50 | 23.1K | -0.12 | | 0.68 | |
| ABR-F | Arbor Realty Trust Inc | 22.20 | 21.80 | 22.06 | 91.1K | -0.14 | | 0.63 | |
| ABRpD | | 17.93 | 17.73 | 17.83 | 1.8K | 0.08 | | 0.42 | |
| ABRpE | | 17.60 | 17.40 | 17.40 | 200 | -0.10 | | 0.57 | |
| ABRpF | | 22.27 | 22.00 | 22.00 | 4.2K | -0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 124.1 | 122.8 | 123.0 | 137.7K | -0.6 | | 0.49 | |
| ACA | Arcosa Inc | 102.29 | 99.53 | 99.53 | 3.4K | -2.48 | | 2.43 | |
| ACCO | Acco Brands Corp | 3.800 | 3.704 | 3.715 | 24.3K | -0.045 | | 1.20 | |
| ACEL | Accel Entertainment Inc | 10.17 | 10.09 | 10.15 | 3.3K | -0.04 | | 0.39 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.370 | 3.000 | 3.250 | 89.7K | 0.190 | | 6.21 | |
| ACHR | Archer Aviation Inc | 11.32 | 10.76 | 10.84 | 2.71M | -0.38 | | 3.43 | |
| ACHR.WS | | 3.210 | 3.060 | 3.060 | 2.6K | -0.190 | | 5.85 | |
| ACI | Albertsons Companies Inc Cl A | 17.74 | 17.46 | 17.56 | 163.8K | -0.14 | | 0.76 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.49 | 50.52 | 219 | 0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 133.9 | 133.0 | 133.0 | 14.7K | -1.3 | | 0.98 | |
| ACN | Accenture Plc | 250.0 | 247.1 | 247.3 | 135.9K | -2.8 | | 1.13 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.580 | 5.560 | 5.570 | 50.6K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.01 | 20.90 | 20.98 | 1.9K | -0.07 | | 0.33 | |
| ACPpA | | 20.92 | 20.92 | 20.92 | 308 | -0.06 | | 0.29 | |
| ACR | Acres Commercial Realty Corp | 21.00 | 21.00 | 21.00 | 539 | 0.00 | | 0.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.21 | 25.10 | 25.10 | 22.1K | -0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 21.90 | 22.10 | 4.0K | 0.18 | | 0.82 | |
| ACRE | Ares Commercial Real Estate Cor | 4.460 | 4.370 | 4.374 | 11.4K | -0.086 | | 1.93 | |
| ACRpC | | 25.10 | 25.10 | 25.10 | 100 | 0.00 | | 0.00 | |
| ACRpD | | 22.10 | 21.90 | 22.10 | 4.1K | 0.18 | | 0.82 | |
| ACV | Virtus Diversified Income & Convertible | 25.91 | 25.88 | 25.88 | 2.6K | 0.12 | | 0.45 | |
| ACVA | Acv Auctions Inc Cl A | 9.200 | 8.990 | 9.120 | 82.5K | 0.050 | | 0.55 | |
| AD | Array Digital Infrastructure Inc | 48.99 | 48.24 | 48.97 | 1.5K | -0.16 | | 0.32 | |
| ADC | Agree Realty Corp | 73.48 | 72.16 | 72.28 | 8.7K | -0.73 | | 1.00 | |
| ADC-A | Agree Realty Corp | 17.69 | 17.55 | 17.63 | 6.4K | -0.02 | | 0.11 | |
| ADCpA | | 17.58 | 17.58 | 17.58 | 2.2K | -0.05 | | 0.28 | |
| ADCT | Adc Therapeutics Sa | 4.430 | 4.240 | 4.420 | 16.8K | -0.040 | | 0.90 | |
| ADM | Archer Daniels Midland | 60.82 | 59.75 | 59.77 | 133.5K | -0.76 | | 1.26 | |
| ADNT | Adient Plc | 23.89 | 23.30 | 23.89 | 52.1K | 0.70 | | 3.02 | |
| ADT | ADT Inc | 8.880 | 8.730 | 8.740 | 328.3K | -0.100 | | 1.13 | |
| ADX | Adams Diversified Equity Fund | 23.41 | 23.30 | 23.35 | 27.1K | 0.07 | | 0.30 | |
| AEE | Ameren Corp | 102.0 | 100.6 | 100.7 | 16.7K | -1.3 | | 1.26 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.20 | 20.18 | 20.19 | 4.1K | 0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.600 | 7.535 | 7.537 | 120.7K | -0.033 | | 0.43 | |
| AEM | Agnico-Eagle Mines Ltd | 162.3 | 159.1 | 160.3 | 72.5K | -0.6 | | 0.34 | |
| AEO | American Eagle Outfitters | 17.06 | 16.44 | 16.86 | 332.9K | 0.15 | | 0.87 | |
| AER | Aercap Holdings N.V. | 131.5 | 129.6 | 130.2 | 50.7K | 0.0 | | 0.03 | |
| AES | The Aes Corp | 13.98 | 13.44 | 13.50 | 890.3K | -0.38 | | 2.70 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.53 | 12.18 | 12.53 | 86.6K | 0.15 | | 1.21 | |
| AEXA | American Exceptionalism Acquisition | 11.70 | 11.26 | 11.57 | 78.9K | 0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 11.05 | 10.99 | 11.05 | 6.7K | 0.06 | | 0.50 | |
| AFG | American Financial Group | 131.6 | 130.3 | 130.3 | 4.8K | -1.3 | | 1.01 | |
| AFGB | American Financial Group Inc 5.875% | 22.80 | 22.66 | 22.66 | 4.9K | -0.06 | | 0.26 | |
| AFGC | American Financial Group Inc 5.125% | 20.11 | 20.11 | 20.11 | 100 | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 22.05 | 21.69 | 22.01 | 11.8K | 0.11 | | 0.50 | |
| AFGE | American Financial Group Inc 4.500% | 18.14 | 17.77 | 17.84 | 5.3K | -0.04 | | 0.22 | |
| AFL | Aflac Inc | 108.0 | 106.1 | 106.1 | 28.9K | -1.1 | | 1.04 | |
| AG | First Majestic Silver | 12.93 | 12.46 | 12.68 | 1.5M | -0.09 | | 0.70 | |
| AGCO | Agco Corp | 102.7 | 100.7 | 102.2 | 12.7K | -1.0 | | 0.95 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.85 | 11.77 | 11.78 | 6.4K | 0.15 | | 1.25 | |
| AGI | Alamos Gold Inc | 31.05 | 30.69 | 30.83 | 131.4K | 0.04 | | 0.13 | |
| AGL | Agilon Health Inc | 0.8200 | 0.7800 | 0.7986 | 188.1K | 0.0021 | | 0.26 | |
| AGM | Federal Agricultural Mortgage Corp | 157.3 | 155.2 | 155.2 | 499 | -3.4 | | 2.17 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.41 | 21.92 | 22.02 | 25.7K | -0.38 | | 1.70 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.06 | 21.76 | 21.82 | 3.2K | -0.11 | | 0.50 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.00 | 19.65 | 19.72 | 36.4K | -0.18 | | 0.90 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.95 | 18.57 | 18.75 | 48.2K | -0.15 | | 0.79 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.89 | 24.76 | 24.79 | 18.9K | -0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 121.5 | 121.5 | 121.5 | 100 | 1.6 | | 1.34 | |
| AGMpD | | 22.24 | 22.24 | 22.24 | 100 | 0.22 | | 1.00 | |
| AGMpE | | 21.82 | 21.82 | 21.82 | 200 | 0.00 | | 0.00 | |
| AGMpF | | 19.81 | 19.81 | 19.81 | 100 | 0.09 | | 0.46 | |
| AGMpG | | 18.81 | 18.81 | 18.81 | 101 | 0.06 | | 0.32 | |
| AGMpH | | 24.84 | 24.83 | 24.83 | 691 | 0.04 | | 0.18 | |
| AGO | Assured Guaranty Ltd | 80.57 | 79.32 | 79.33 | 4.0K | -1.25 | | 1.55 | |
| AGRO | Adecoagro S.A. | 7.980 | 7.940 | 7.970 | 5.6K | -0.090 | | 1.12 | |
| AGX | Argan Inc | 309.2 | 302.0 | 306.2 | 7.5K | -0.1 | | 0.02 | |
| AHH | Armada Hoffler Properties Inc | 6.600 | 6.425 | 6.430 | 36.9K | -0.110 | | 1.68 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.38 | 21.29 | 21.38 | 1.5K | 0.10 | | 0.47 | |
| AHHpA | | 21.38 | 21.29 | 21.38 | 1.5K | 0.10 | | 0.47 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.89 | 36.74 | 36.88 | 1.1K | 0.13 | | 0.35 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.58 | 21.19 | 21.20 | 18.0K | -0.41 | | 1.90 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.27 | 21.00 | 21.14 | 12.8K | -0.17 | | 0.80 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.27 | 25.16 | 25.17 | 49.5K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.31 | 21.30 | 21.31 | 803 | 0.11 | | 0.52 | |
| AHLpE | | 21.27 | 21.15 | 21.15 | 1.6K | 0.01 | | 0.05 | |
| AHLpF | | 25.19 | 25.17 | 25.17 | 1.2K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 45.46 | 44.69 | 45.41 | 68.7K | 0.09 | | 0.19 | |
| AHT | Ashford Hospitality Trust Inc | 4.800 | 4.730 | 4.800 | 1.1K | 0.030 | | 0.63 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.48 | 18.50 | 18.50 | 1.3K | -0.25 | | 1.33 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.25 | 13.60 | 13.73 | 7.8K | -0.60 | | 4.19 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.25 | 15.79 | 15.79 | 1.4K | -0.26 | | 1.59 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.32 | 13.95 | 14.25 | 2.3K | -0.29 | | 1.97 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.47 | 14.08 | 14.14 | 7.0K | -0.11 | | 0.77 | |
| AHTpD | | 19.00 | 19.00 | 19.00 | 332 | 0.50 | | 2.70 | |
| AHTpF | | 14.25 | 13.60 | 13.73 | 7.8K | -0.60 | | 4.19 | |
| AHTpG | | 16.25 | 15.79 | 15.79 | 1.5K | -0.26 | | 1.59 | |
| AHTpH | | 14.35 | 14.35 | 14.35 | 200 | 0.10 | | 0.70 | |
| AHTpI | | 14.47 | 14.08 | 14.14 | 7.0K | -0.11 | | 0.77 | |
| AI | C3.Ai Inc Cl A | 17.71 | 17.29 | 17.36 | 325.4K | -0.22 | | 1.25 | |
| AIG | American International Group | 79.12 | 78.42 | 78.86 | 54.7K | -0.11 | | 0.13 | |
| AII | American Integrity Insurance Group Inc | 24.03 | 24.03 | 24.03 | 270 | 0.20 | | 0.84 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.15 | 10.13 | 10.15 | 628.7K | 0.03 | | 0.25 | |
| AIIA.U | | 10.19 | 10.15 | 10.18 | 31.2K | 0.04 | | 0.34 | |
| AIN | Albany International Corp | 56.21 | 56.21 | 56.21 | 1.3K | -0.37 | | 0.65 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.89 | 24.75 | 24.75 | 4.2K | 0.10 | | 0.41 | |
| AIR | AAR Corp | 84.50 | 82.29 | 83.14 | 6.1K | -1.07 | | 1.27 | |
| AIT | Applied Industrial Technologies | 257.5 | 254.0 | 254.0 | 2.7K | -3.1 | | 1.21 | |
| AIV | Apartment Investment and Management | 5.335 | 5.270 | 5.270 | 31.4K | -0.050 | | 0.94 | |
| AIZ | Assurant Inc | 210.9 | 208.7 | 208.9 | 2.2K | -2.8 | | 1.33 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.27 | 20.27 | 20.27 | 2.0K | 0.12 | | 0.60 | |
| AJG | Arthur J. Gallagher & Company | 249.5 | 246.6 | 247.0 | 37.3K | -2.5 | | 1.01 | |
| AKA | A.K.A. Brands Holding Corp | 12.55 | 12.55 | 12.55 | 209 | -0.02 | | 0.16 | |
| AKAF | The Frontier Economic Fund | 28.78 | 28.72 | 28.78 | 102 | 0.07 | | 0.23 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.00 | 22.00 | 22.00 | 100 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.03 | 27.03 | 27.03 | 510 | -0.03 | | 0.11 | |
| AKR | Acadia Realty Trust | 18.96 | 18.64 | 18.81 | 25.7K | -0.26 | | 1.36 | |
| AL | Air Lease Corp Cl A | 63.86 | 63.77 | 63.78 | 71.0K | -0.08 | | 0.13 | |
| ALB | Albemarle Corp | 98.90 | 97.18 | 98.37 | 106.1K | 0.14 | | 0.14 | |
| ALB-A | Albemarle Corp Pfd A | 44.98 | 43.58 | 44.23 | 209.1K | -0.23 | | 0.52 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 44.12 | 44.09 | 44.11 | 3.6K | -0.12 | | 0.27 | |
| ALC | Alcon Inc | 73.88 | 72.89 | 73.12 | 40.1K | -0.78 | | 1.05 | |
| ALE | Allete Inc | 67.39 | 67.17 | 67.25 | 91.6K | -0.08 | | 0.12 | |
| ALEX | Alexander and Baldwin Inc | 16.19 | 15.68 | 15.68 | 31.1K | -0.29 | | 1.82 | |
| ALG | Alamo Group | 179.5 | 175.4 | 175.5 | 1.4K | -3.2 | | 1.80 | |
| ALH | Alliance Laundry Holdings Inc | 27.02 | 26.15 | 26.15 | 18.5K | -0.35 | | 1.32 | |
| ALIT | Alight Inc Cl A | 2.910 | 2.802 | 2.805 | 141.7K | -0.075 | | 2.60 | |
| ALK | Alaska Air Group | 42.30 | 41.24 | 41.53 | 116.4K | -0.20 | | 0.48 | |
| ALL | Allstate Corp | 192.0 | 189.5 | 190.2 | 52.2K | -1.4 | | 0.70 | |
| ALL-B | Allstate Corp [All/Pb] | 26.33 | 26.07 | 26.22 | 125.0K | 0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 21.79 | 21.65 | 21.79 | 123.9K | 0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 20.28 | 19.93 | 20.15 | 37.4K | -0.15 | | 0.74 | |
| ALL-J | Allstate Corp Pfd | 26.71 | 26.48 | 26.53 | 61.7K | -0.07 | | 0.26 | |
| ALLE | Allegion Plc | 165.4 | 163.8 | 163.8 | 8.1K | -1.9 | | 1.17 | |
| ALLpB | | 26.33 | 26.07 | 26.22 | 125.0K | 0.10 | | 0.38 | |
| ALLpH | | 21.83 | 21.83 | 21.83 | 2.1K | 0.04 | | 0.18 | |
| ALLpI | | 20.24 | 20.24 | 20.24 | 747 | 0.09 | | 0.45 | |
| ALLpJ | | 26.61 | 26.61 | 26.61 | 2.5K | 0.08 | | 0.30 | |
| ALLY | Ally Financial | 39.00 | 38.23 | 38.45 | 53.0K | -0.52 | | 1.33 | |
| ALSN | Allison Transmission Holdings | 83.20 | 82.11 | 82.11 | 17.3K | -0.44 | | 0.53 | |
| ALT-A | Alta Equipment Group Inc | 25.58 | 25.22 | 25.22 | 2.2K | -0.10 | | 0.41 | |
| ALTG | Alta Equipment Group Inc | 6.130 | 6.130 | 6.130 | 179 | 0.010 | | 0.16 | |
| ALTGpA | | 25.26 | 25.26 | 25.26 | 322 | 0.04 | | 0.16 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0397 | 0.0239 | 0.0396 | 13.6K | -0.0003 | | 0.75 | |
| ALUR | Allurion Technologies Inc | 1.850 | 1.790 | 1.830 | 2.5K | -0.020 | | 1.08 | |
| ALUR.WS | | 0.0397 | 0.0239 | 0.0396 | 13.6K | -0.0003 | | 0.75 | |
| ALV | Autoliv Inc | 118.4 | 116.7 | 117.8 | 36.3K | 1.0 | | 0.82 | |
| ALX | | 222.0 | 213.4 | 213.4 | 1.3K | -7.5 | | 3.39 | |
| AM | Antero Midstream Corp | 17.59 | 17.00 | 17.08 | 104.9K | -0.17 | | 0.99 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0200 | 0.0160 | 0.0161 | 8.1K | 0.0001 | | 0.63 | |
| AMBC | Ambac Financial Group | 8.410 | 8.140 | 8.245 | 7.2K | 0.035 | | 0.43 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.600 | 3.413 | 3.435 | 95.4K | -0.135 | | 3.78 | |
| AMBP.WS | | 0.0200 | 0.0160 | 0.0161 | 8.1K | 0.0001 | | 0.63 | |
| AMBQ | Ambiq Micro Inc | 30.78 | 30.38 | 30.38 | 2.5K | -0.18 | | 0.59 | |
| AMC | AMC Entertainment Holdings | 2.650 | 2.560 | 2.610 | 2.14M | 0.020 | | 0.78 | |
| AMCR | Amcor Plc | 7.910 | 7.785 | 7.805 | 932.0K | -0.095 | | 1.20 | |
| AME | Ametek Inc | 202.5 | 200.6 | 201.3 | 28.3K | -0.8 | | 0.38 | |
| AMG | Affiliated Managers Group | 251.9 | 242.8 | 250.3 | 16.6K | 12.4 | | 5.19 | |
| AMH | American Homes 4 Rent | 31.58 | 31.25 | 31.34 | 65.8K | -0.26 | | 0.82 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.78 | 24.14 | 24.66 | 24.9K | 0.23 | | 0.94 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.97 | 24.68 | 24.84 | 26.5K | 0.16 | | 0.64 | |
| AMHpG | | 24.78 | 24.14 | 24.66 | 24.9K | 0.23 | | 0.94 | |
| AMHpH | | 24.76 | 24.76 | 24.76 | 101 | -0.08 | | 0.32 | |
| AMN | Amn Healthcare Services Inc | 19.70 | 19.25 | 19.27 | 18.3K | -0.43 | | 2.16 | |
| AMP | Ameriprise Financial Services | 453.1 | 448.4 | 451.2 | 15.0K | -1.6 | | 0.35 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.020 | 4.900 | 6.020 | 86.2K | 1.120 | | 22.86 | |
| AMPX | Amprius Technologies Inc | 14.90 | 13.89 | 14.15 | 1.28M | 0.06 | | 0.43 | |
| AMPX.WS | | 6.550 | 5.960 | 6.040 | 6.2K | 0.020 | | 0.33 | |
| AMPY | Amplify Energy Corp | 4.770 | 4.440 | 4.475 | 27.6K | -0.065 | | 1.43 | |
| AMR | Alpha Metallurgical Resources Inc | 173.7 | 171.2 | 173.7 | 3.7K | 0.4 | | 0.24 | |
| AMRC | Ameresco Inc | 39.76 | 38.23 | 39.01 | 10.1K | -0.51 | | 1.29 | |
| AMRZ | Amrize Ltd | 51.84 | 50.42 | 50.89 | 276.6K | -0.96 | | 1.84 | |
| AMT | American Tower Corp | 178.0 | 176.7 | 177.5 | 55.2K | -1.5 | | 0.82 | |
| AMTB | Mercantil Bank Holding Cl A | 16.78 | 16.61 | 16.63 | 5.6K | -0.14 | | 0.83 | |
| AMTD | Amtd Idea Group | 1.360 | 1.150 | 1.215 | 234.8K | -0.075 | | 5.82 | |
| AMTM | Amentum Holdings Inc | 22.40 | 21.60 | 21.84 | 48.0K | -0.57 | | 2.54 | |
| AMWL | American Well Corp Cl A | 5.220 | 5.070 | 5.095 | 8.5K | -0.125 | | 2.39 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.90 | 22.72 | 22.85 | 12.1K | 0.08 | | 0.35 | |
| AN | Autonation Inc | 200.1 | 197.2 | 197.2 | 5.2K | -2.7 | | 1.33 | |
| ANET | Arista Networks Inc | 160.9 | 158.1 | 158.2 | 308.4K | 0.5 | | 0.31 | |
| ANF | Abercrombie & Fitch Company | 72.77 | 69.37 | 70.14 | 89.0K | -2.41 | | 3.32 | |
| ANG-D | American National Group Inc | 25.51 | 25.44 | 25.45 | 28.3K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.58 | 25.58 | 25.58 | 846 | 0.13 | | 0.51 | |
| ANGX | Angel Studios Inc Cl A | 6.770 | 6.410 | 6.721 | 27.8K | 0.321 | | 5.01 | |
| ANRO | Alto Neuroscience Inc | 14.20 | 13.36 | 13.36 | 31.9K | -0.83 | | 5.85 | |
| ANVS | Annovis Bio Inc | 2.100 | 2.020 | 2.030 | 41.4K | -0.070 | | 3.33 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.640 | 9.590 | 9.610 | 58.9K | 0.020 | | 0.21 | |
| AOMD | Angel Oak Mortgage REIT | 25.44 | 25.26 | 25.39 | 2.5K | 0.13 | | 0.51 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.03 | 25.03 | 25.03 | 100 | 0.00 | | 0.02 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.030 | 9.020 | 9.020 | 2.7K | -0.050 | | 0.55 | |
| AON | AON Plc | 343.0 | 336.5 | 338.3 | 35.6K | -2.4 | | 0.71 | |
| AORT | Artivion Inc | 45.53 | 44.46 | 44.70 | 5.0K | -0.67 | | 1.48 | |
| AOS | Smith A.O. Corp | 65.99 | 65.32 | 65.62 | 28.1K | -0.37 | | 0.56 | |
| AP | Ampco-Pittsburgh Corp | 2.150 | 2.050 | 2.060 | 4.2K | -0.040 | | 1.90 | |
| APAM | Artisan Partners Asset Mgmt | 43.82 | 43.07 | 43.41 | 13.2K | -0.26 | | 0.58 | |
| APD | Air Products and Chemicals | 242.5 | 240.4 | 241.4 | 40.3K | -1.2 | | 0.51 | |
| APG | Api Group Corp | 37.08 | 36.54 | 36.74 | 145.8K | -0.09 | | 0.23 | |
| APH | Amphenol Corp | 141.4 | 140.0 | 140.7 | 353.4K | 1.4 | | 0.99 | |
| APLE | Apple Hospitality REIT Inc | 11.31 | 11.06 | 11.09 | 150.7K | -0.11 | | 0.94 | |
| APO | Apollo Asset Management Inc | 124.7 | 123.2 | 124.0 | 66.1K | -0.3 | | 0.27 | |
| APO-A | Apollo Global Management Inc | 65.84 | 64.32 | 65.34 | 81.1K | 0.14 | | 0.21 | |
| APOpA | | 65.84 | 64.32 | 65.34 | 81.2K | 0.14 | | 0.21 | |
| APOS | Apollo Global Management 7.625% | 26.24 | 26.21 | 26.24 | 1.3K | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 82.02 | 80.32 | 81.09 | 86.7K | -0.01 | | 0.01 | |
| AQN | Algonquin Power & Util | 5.566 | 5.475 | 5.475 | 128.7K | -0.105 | | 1.88 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.71 | 25.61 | 25.61 | 25.9K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 31.72 | 30.91 | 31.55 | 312.6K | 0.64 | | 2.07 | |
| ARCO | Arcos Dorados Holdings Inc | 7.195 | 7.080 | 7.095 | 78.2K | -0.075 | | 1.05 | |
| ARDC | Ares Dynamic Credit Allocation | 13.70 | 13.67 | 13.67 | 13.0K | 0.04 | | 0.29 | |
| ARDT | Ardent Health Inc | 14.55 | 14.34 | 14.47 | 15.4K | -0.09 | | 0.62 | |
| ARE | Alexandria Real Estate Equities | 58.35 | 56.69 | 57.11 | 111.0K | -1.12 | | 1.92 | |
| ARE-B | Ares Management Corp Pfd B | 47.60 | 46.95 | 47.29 | 47.8K | -0.03 | | 0.06 | |
| ARES | Ares Management LP | 162.9 | 151.4 | 157.2 | 118.0K | 8.5 | | 5.71 | |
| ARESpB | | 49.23 | 49.23 | 49.23 | 200 | 1.94 | | 4.10 | |
| ARI | Apollo Commercial Real Estate | 9.820 | 9.680 | 9.680 | 45.0K | -0.110 | | 1.12 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.75 | 15.75 | 15.75 | 507 | 0.03 | | 0.19 | |
| ARLO | Arlo Technologies Inc | 19.68 | 18.91 | 18.95 | 30.8K | -0.39 | | 2.02 | |
| ARMK | Aramark Holdings Corp | 37.79 | 37.53 | 37.67 | 33.8K | -0.21 | | 0.55 | |
| AROC | Archrock Inc | 25.87 | 25.10 | 25.22 | 40.8K | -0.05 | | 0.20 | |
| ARR | Armour Residential R | 16.26 | 16.07 | 16.09 | 267.0K | -0.13 | | 0.80 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.76 | 21.55 | 21.58 | 17.7K | -0.17 | | 0.78 | |
| ARRpC | | 21.62 | 21.62 | 21.62 | 499 | 0.04 | | 0.19 | |
| ARW | Arrow Electronics | 112.0 | 110.1 | 111.0 | 13.3K | -0.6 | | 0.53 | |
| ARX | Accelerant Holdings Cl A | 11.70 | 11.52 | 11.62 | 20.4K | 0.00 | | 0.02 | |
| AS | Amer Sports Inc | 31.63 | 31.14 | 31.51 | 118.1K | 0.28 | | 0.90 | |
| ASA | ASA Gold and Precious Metals | 46.19 | 45.50 | 45.95 | 4.6K | -0.01 | | 0.02 | |
| ASAN | Asana Inc Cl A | 14.27 | 13.95 | 14.24 | 114.7K | 0.19 | | 1.37 | |
| ASB | Associated Banc-Corp | 24.70 | 24.34 | 24.43 | 13.6K | -0.35 | | 1.39 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.59 | 21.25 | 21.45 | 6.6K | 0.15 | | 0.70 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.26 | 21.05 | 21.19 | 12.5K | -0.07 | | 0.33 | |
| ASBA | Associated Banc-Corp 6.625% | 24.76 | 24.75 | 24.75 | 2.2K | 0.05 | | 0.20 | |
| ASBpE | | 21.57 | 21.57 | 21.57 | 250 | 0.12 | | 0.56 | |
| ASBpF | | 21.25 | 21.25 | 21.25 | 340 | 0.06 | | 0.28 | |
| ASC | Ardmore Shipping Corp | 12.66 | 12.48 | 12.55 | 25.3K | -0.04 | | 0.32 | |
| ASG | Liberty All-Star Growth Fund | 5.600 | 5.550 | 5.570 | 12.1K | 0.030 | | 0.54 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.00 | 20.57 | 20.65 | 12.3K | 0.11 | | 0.54 | |
| ASGN | On Assignment | 44.83 | 44.48 | 44.73 | 7.8K | -0.03 | | 0.07 | |
| ASH | Ashland Inc | 48.81 | 47.99 | 48.18 | 10.8K | -0.72 | | 1.47 | |
| ASIC | Ategrity Specialty Insurance Company | 19.51 | 19.36 | 19.36 | 2.6K | -0.07 | | 0.36 | |
| ASIX | Advansix Inc | 18.68 | 18.20 | 18.35 | 8.9K | -0.25 | | 1.32 | |
| ASPN | Aspen Aerogels Inc | 8.300 | 8.000 | 8.020 | 105.6K | -0.120 | | 1.47 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.4 | 303.0 | 304.4 | 5.0K | 2.0 | | 0.66 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.18 | 16.04 | 16.08 | 361.7K | 0.07 | | 0.44 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 18.00 | 17.60 | 17.78 | 11.3K | -0.06 | | 0.34 | |
| ATGE | Adtalem Global Education Inc | 100.50 | 96.43 | 97.15 | 61.2K | -0.87 | | 0.89 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.82 | 24.95 | 68.3K | -0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 21.31 | 20.92 | 21.05 | 55.7K | -0.13 | | 0.61 | |
| ATH-D | Athene Holding Ltd | 17.76 | 17.55 | 17.67 | 58.7K | -0.09 | | 0.51 | |
| ATH-E | Athene Hldg Ltd | 25.82 | 25.54 | 25.67 | 50.9K | -0.08 | | 0.31 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.26 | 24.85 | 25.19 | 5.6K | -0.02 | | 0.06 | |
| ATHpA | | 24.99 | 24.98 | 24.98 | 2.3K | 0.03 | | 0.12 | |
| ATHpB | | 21.07 | 21.07 | 21.07 | 606 | 0.02 | | 0.10 | |
| ATHpD | | 17.76 | 17.70 | 17.70 | 5.5K | 0.03 | | 0.17 | |
| ATHpE | | 25.75 | 25.74 | 25.74 | 1.6K | 0.07 | | 0.27 | |
| ATHS | Athene Holding Ltd 7.250% | 25.28 | 25.24 | 25.24 | 3.6K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 99.92 | 97.95 | 98.82 | 27.1K | -0.16 | | 0.16 | |
| ATKR | Atkore Inc | 69.25 | 67.59 | 68.49 | 24.9K | -0.77 | | 1.10 | |
| ATMU | Atmus Filtration Technologies Inc | 45.51 | 44.88 | 45.28 | 14.6K | -0.20 | | 0.44 | |
| ATO | Atmos Energy Corp | 171.7 | 169.3 | 170.1 | 19.5K | -1.6 | | 0.93 | |
| ATR | Aptargroup | 117.0 | 110.0 | 110.1 | 51.0K | -5.9 | | 5.08 | |
| ATS | Ats Corp Cda | 27.44 | 27.24 | 27.24 | 541 | -0.22 | | 0.80 | |
| ATUS | Altice USA Inc Cl A | 2.240 | 2.140 | 2.150 | 57.6K | -0.080 | | 3.59 | |
| AU | Anglogold Ashanti Ltd ADR | 69.05 | 67.07 | 67.58 | 98.0K | -0.42 | | 0.62 | |
| AUB | Atlantic Union Bancshares Corp | 32.48 | 31.62 | 31.85 | 24.1K | -0.68 | | 2.08 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.09 | 24.84 | 25.01 | 10.8K | 0.11 | | 0.44 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.09 | 24.84 | 25.01 | 10.8K | 0.11 | | 0.44 | |
| AUNA | Auna Sa Cl A | 5.860 | 5.860 | 5.860 | 107 | -0.050 | | 0.85 | |
| AVA | Avista Corp | 37.73 | 37.30 | 37.37 | 9.1K | -0.68 | | 1.79 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.310 | 4.210 | 4.255 | 21.1K | 0.035 | | 0.83 | |
| AVB | Avalonbay Communities | 175.5 | 172.0 | 173.7 | 45.4K | -0.3 | | 0.15 | |
| AVBC | Avidia Bancorp Inc | 14.91 | 14.88 | 14.89 | 786 | 0.02 | | 0.13 | |
| AVD | American Vanguard Corp | 4.500 | 4.410 | 4.410 | 8.0K | -0.060 | | 1.34 | |
| AVK | Advent Claymore Convertible Securities | 13.05 | 12.93 | 13.00 | 23.2K | 0.01 | | 0.08 | |
| AVNS | Avanos Medical Inc | 11.17 | 10.96 | 10.96 | 8.2K | -0.15 | | 1.35 | |
| AVNT | Avient Corp | 31.89 | 31.29 | 31.53 | 18.6K | -0.54 | | 1.68 | |
| AVTR | Avantor Inc | 12.00 | 11.43 | 11.56 | 410.7K | -0.26 | | 2.20 | |
| AVY | Avery Dennison Corp | 175.0 | 173.2 | 173.8 | 8.3K | -1.1 | | 0.63 | |
| AWF | Alliancebernstein Global High Income | 11.01 | 10.97 | 10.99 | 26.9K | -0.02 | | 0.18 | |
| AWI | Armstrong World Industries Inc | 190.9 | 188.8 | 188.8 | 8.4K | -1.6 | | 0.85 | |
| AWK | American Water Works | 128.4 | 126.6 | 126.8 | 42.3K | -1.6 | | 1.25 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.840 | 3.840 | 22.0K | -0.040 | | 1.03 | |
| AWR | American States Water Company | 71.49 | 69.55 | 70.29 | 30.6K | -1.02 | | 1.43 | |
| AX | Axos Financial Inc | 78.00 | 76.71 | 76.71 | 16.0K | -1.27 | | 1.63 | |
| AXL | American Axle & Manufacturing | 6.270 | 6.150 | 6.165 | 65.3K | -0.035 | | 0.56 | |
| AXP | American Express Company | 362.1 | 359.4 | 361.4 | 64.0K | 0.6 | | 0.18 | |
| AXR | Amrep Corp | 21.64 | 21.64 | 21.64 | 100 | 0.16 | | 0.74 | |
| AXS | Axis Capital Holdings | 93.65 | 93.00 | 93.11 | 9.4K | -0.56 | | 0.59 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.30 | 21.00 | 21.06 | 40.9K | -0.05 | | 0.24 | |
| AXSpE | | 21.11 | 21.11 | 21.11 | 2.5K | 0.05 | | 0.24 | |
| AXTA | Axalta Coating Systems Ltd | 28.47 | 27.94 | 27.99 | 156.1K | -0.48 | | 1.69 | |
| AYI | Acuity Inc | 367.4 | 362.7 | 366.4 | 9.1K | 1.4 | | 0.38 | |
| AZO | Autozone | 3,671 | 3,602 | 3,602 | 5.8K | -72 | | 1.97 | |
| AZZ | Azz Inc | 99.87 | 98.94 | 99.87 | 2.3K | 0.02 | | 0.02 | |