| A | Agilent Technologies | 138.8 | 137.2 | 138.5 | 249.2K | 1.3 | | 0.96 | |
| AA | Alcoa Corp | 53.47 | 51.70 | 53.12 | 3.24M | 1.90 | | 3.70 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.62 | 10.62 | 10.62 | 0 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WS | | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.45 | 46.76 | 47.98 | 10.7K | 0.36 | | 0.75 | |
| AAP | Advance Auto Parts Inc | 40.84 | 40.01 | 40.38 | 428.5K | -0.03 | | 0.07 | |
| AAT | American Assets Trust | 18.91 | 18.62 | 18.82 | 39.1K | 0.05 | | 0.24 | |
| AAUC | Allied Gold Corp | 25.00 | 23.76 | 24.79 | 347.1K | 1.46 | | 6.26 | |
| AB | Alliancebernstein Holding LP | 39.75 | 39.01 | 39.22 | 76.8K | -0.13 | | 0.32 | |
| ABBV | Abbvie Inc | 228.6 | 224.3 | 228.5 | 980.9K | 1.8 | | 0.77 | |
| ABCB | Ameris Bancorp | 78.28 | 77.27 | 77.73 | 53.5K | 0.25 | | 0.32 | |
| ABEV | Ambev S.A. ADR | 2.450 | 2.290 | 2.300 | 17.4M | -0.180 | | 7.26 | |
| ABG | Asbury Automotive Group Inc | 240.0 | 234.2 | 237.7 | 53.9K | 0.9 | | 0.40 | |
| ABM | ABM Industries Inc | 42.68 | 41.73 | 42.06 | 162.2K | -0.07 | | 0.15 | |
| ABR | Arbor Realty Trust | 8.030 | 7.720 | 7.750 | 2.53M | -0.210 | | 2.64 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.23 | 17.35 | 13.1K | 0.08 | | 0.46 | |
| ABR-E | Arbor Realty Trust Inc | 17.14 | 17.02 | 17.11 | 9.1K | 0.10 | | 0.59 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.09 | 22.15 | 6.5K | -0.02 | | 0.09 | |
| ABRpD | | 17.50 | 17.32 | 17.37 | 3.6K | 0.02 | | 0.12 | |
| ABRpE | | 17.22 | 17.00 | 17.05 | 8.2K | -0.06 | | 0.35 | |
| ABRpF | | 22.15 | 22.05 | 22.11 | 9.9K | -0.04 | | 0.17 | |
| ABT | Abbott Laboratories | 127.2 | 124.7 | 126.1 | 1.18M | 0.7 | | 0.53 | |
| ACA | Arcosa Inc | 112.9 | 110.7 | 112.0 | 18.0K | 0.8 | | 0.76 | |
| ACCO | Acco Brands Corp | 3.880 | 3.740 | 3.750 | 302.9K | -0.045 | | 1.19 | |
| ACEL | Accel Entertainment Inc | 11.29 | 11.15 | 11.19 | 83.8K | 0.05 | | 0.40 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.480 | 1.350 | 1.480 | 186.2K | 0.125 | | 9.23 | |
| ACHR | Archer Aviation Inc | 8.650 | 8.240 | 8.404 | 14.03M | 0.249 | | 3.05 | |
| ACHR.WS | | 1.800 | 1.490 | 1.490 | 189.2K | 0.010 | | 0.68 | |
| ACI | Albertsons Companies Inc Cl A | 17.44 | 17.22 | 17.29 | 1.57M | -0.15 | | 0.86 | |
| ACLO | Tcw AAA Clo ETF | 50.21 | 50.21 | 50.21 | 500 | 0.00 | | 0.01 | |
| ACM | Aecom Technology Corp | 97.78 | 96.92 | 97.36 | 255.4K | 0.70 | | 0.72 | |
| ACN | Accenture Plc | 273.0 | 267.9 | 271.6 | 933.3K | -0.9 | | 0.31 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.420 | 5.390 | 5.400 | 405.2K | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.12 | 19.91 | 20.10 | 10.7K | -0.13 | | 0.64 | |
| ACPpA | | 20.14 | 19.81 | 20.12 | 10.9K | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 23.97 | 22.83 | 23.84 | 5.6K | 0.62 | | 2.67 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.28 | 25.21 | 25.22 | 4.2K | 0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.20 | 22.20 | 300 | -0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 5.390 | 5.225 | 5.248 | 247.3K | -0.092 | | 1.72 | |
| ACRpC | | 25.26 | 25.21 | 25.24 | 2.2K | 0.03 | | 0.12 | |
| ACRpD | | 22.21 | 22.18 | 22.20 | 2.3K | 0.00 | | 0.01 | |
| ACV | Virtus Diversified Income & Convertible | 26.35 | 26.21 | 26.29 | 13.1K | 0.24 | | 0.92 | |
| ACVA | Acv Auctions Inc Cl A | 8.150 | 7.740 | 8.075 | 1.32M | 0.285 | | 3.66 | |
| AD | Array Digital Infrastructure Inc | 53.00 | 49.95 | 52.84 | 49.6K | 0.99 | | 1.91 | |
| ADC | Agree Realty Corp | 72.19 | 71.56 | 72.17 | 247.8K | 0.12 | | 0.17 | |
| ADC-A | Agree Realty Corp | 17.65 | 17.45 | 17.57 | 32.7K | 0.12 | | 0.69 | |
| ADCpA | | 17.70 | 17.55 | 17.65 | 12.5K | 0.08 | | 0.45 | |
| ADCT | Adc Therapeutics Sa | 3.890 | 3.685 | 3.805 | 204.2K | 0.075 | | 2.01 | |
| ADM | Archer Daniels Midland | 58.81 | 57.65 | 57.69 | 326.3K | -0.55 | | 0.94 | |
| ADNT | Adient Plc | 19.77 | 19.41 | 19.46 | 86.7K | -0.11 | | 0.56 | |
| ADT | ADT Inc | 8.195 | 8.070 | 8.165 | 958.8K | 0.030 | | 0.37 | |
| ADX | Adams Diversified Equity Fund | 23.05 | 22.80 | 22.97 | 120.8K | 0.17 | | 0.75 | |
| AEE | Ameren Corp | 99.46 | 97.97 | 99.38 | 218.7K | 0.89 | | 0.90 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.90 | 19.80 | 19.84 | 20.5K | -0.04 | | 0.18 | |
| AEG | Aegon N.V. ADR | 7.680 | 7.560 | 7.665 | 1.71M | 0.130 | | 1.73 | |
| AEM | Agnico-Eagle Mines Ltd | 181.3 | 177.3 | 180.4 | 1.08M | 5.8 | | 3.34 | |
| AEO | American Eagle Outfitters | 28.16 | 27.32 | 27.46 | 2.16M | -0.40 | | 1.44 | |
| AER | Aercap Holdings N.V. | 145.9 | 144.3 | 145.1 | 253.5K | 0.4 | | 0.24 | |
| AES | The Aes Corp | 13.82 | 13.52 | 13.73 | 3.05M | 0.19 | | 1.40 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.540 | 9.185 | 9.280 | 804.0K | 0.075 | | 0.81 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.03 | 11.07 | 71.9K | -0.07 | | 0.63 | |
| AFB | Alliance National Municipal | 10.84 | 10.80 | 10.83 | 45.6K | 0.03 | | 0.28 | |
| AFG | American Financial Group | 138.6 | 136.2 | 138.3 | 32.0K | 0.9 | | 0.66 | |
| AFGB | American Financial Group Inc 5.875% | 21.71 | 21.65 | 21.69 | 5.0K | 0.08 | | 0.36 | |
| AFGC | American Financial Group Inc 5.125% | 19.10 | 19.02 | 19.07 | 2.7K | 0.02 | | 0.10 | |
| AFGD | American Financial Group Inc 5.625% | 21.06 | 20.86 | 21.06 | 5.6K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 17.08 | 16.97 | 17.08 | 1.6K | 0.08 | | 0.48 | |
| AFL | Aflac Inc | 110.8 | 109.9 | 110.6 | 273.7K | 0.3 | | 0.24 | |
| AG | First Majestic Silver | 17.91 | 16.90 | 17.69 | 11.49M | 1.00 | | 5.96 | |
| AGCO | Agco Corp | 106.6 | 105.4 | 105.9 | 99.7K | 0.1 | | 0.13 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.90 | 11.75 | 11.84 | 36.1K | 0.09 | | 0.78 | |
| AGI | Alamos Gold Inc | 40.82 | 39.11 | 40.50 | 1.23M | 2.03 | | 5.27 | |
| AGL | Agilon Health Inc | 0.7599 | 0.7313 | 0.7342 | 1.35M | 0.0051 | | 0.70 | |
| AGM | Federal Agricultural Mortgage Corp | 177.9 | 173.4 | 176.2 | 19.5K | -0.9 | | 0.52 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.16 | 20.93 | 21.07 | 16.6K | -0.12 | | 0.57 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.42 | 21.26 | 21.36 | 13.9K | -0.07 | | 0.31 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.38 | 19.26 | 19.29 | 13.7K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.07 | 17.91 | 18.02 | 10.8K | 0.12 | | 0.67 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.92 | 24.87 | 24.88 | 6.2K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.5 | 135.0 | 135.0 | 300 | -8.7 | | 6.25 | |
| AGMpD | | 21.24 | 21.01 | 21.24 | 6.5K | 0.17 | | 0.81 | |
| AGMpE | | 21.42 | 21.28 | 21.28 | 6.7K | -0.08 | | 0.37 | |
| AGMpF | | 19.39 | 19.31 | 19.39 | 8.1K | 0.10 | | 0.52 | |
| AGMpG | | 18.14 | 18.03 | 18.14 | 13.7K | 0.12 | | 0.67 | |
| AGMpH | | 24.89 | 24.85 | 24.88 | 5.3K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 91.38 | 90.27 | 91.16 | 86.4K | 0.67 | | 0.73 | |
| AGRO | Adecoagro S.A. | 7.875 | 7.300 | 7.845 | 1.2M | 0.495 | | 6.73 | |
| AGX | Argan Inc | 344.0 | 328.0 | 336.1 | 58.5K | 10.3 | | 3.17 | |
| AHH | Armada Hoffler Properties Inc | 6.750 | 6.655 | 6.655 | 268.9K | -0.095 | | 1.41 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.14 | 21.22 | 1.4K | 0.06 | | 0.28 | |
| AHHpA | | 21.22 | 20.95 | 20.95 | 2.8K | -0.27 | | 1.27 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.14 | 37.05 | 37.06 | 41.7K | -0.04 | | 0.09 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.80 | 19.62 | 19.80 | 30.8K | 0.03 | | 0.15 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.93 | 19.68 | 19.82 | 24.1K | -0.10 | | 0.50 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.12 | 24.92 | 25.08 | 9.3K | 0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.80 | 19.70 | 19.75 | 9.5K | -0.06 | | 0.28 | |
| AHLpE | | 19.87 | 19.77 | 19.79 | 8.7K | -0.02 | | 0.08 | |
| AHLpF | | 25.05 | 25.01 | 25.05 | 3.6K | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 48.72 | 47.50 | 48.64 | 310.8K | 0.50 | | 1.04 | |
| AHT | Ashford Hospitality Trust Inc | 3.970 | 3.776 | 3.790 | 19.9K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.00 | 18.64 | 18.64 | 1.9K | -0.28 | | 1.48 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.88 | 14.59 | 14.59 | 2.2K | 0.29 | | 2.03 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.64 | 14.43 | 14.43 | 1.6K | -0.17 | | 1.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.94 | 14.21 | 14.27 | 2.7K | -0.13 | | 0.89 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.85 | 13.53 | 14.42 | 21.7K | 0.23 | | 1.64 | |
| AHTpD | | 19.15 | 18.63 | 18.80 | 5.7K | 0.16 | | 0.86 | |
| AHTpF | | 14.72 | 13.88 | 13.88 | 1.7K | -0.71 | | 4.87 | |
| AHTpG | | 14.55 | 14.51 | 14.51 | 1.0K | 0.09 | | 0.59 | |
| AHTpH | | 14.94 | 14.21 | 14.27 | 2.6K | -0.39 | | 2.68 | |
| AHTpI | | 15.20 | 13.55 | 13.90 | 17.9K | -0.52 | | 3.63 | |
| AI | C3.Ai Inc Cl A | 15.03 | 14.45 | 14.76 | 1.8M | 0.33 | | 2.30 | |
| AIG | American International Group | 86.83 | 85.52 | 86.62 | 418.2K | 0.59 | | 0.69 | |
| AII | American Integrity Insurance Group Inc | 21.03 | 20.34 | 20.89 | 48.5K | 0.31 | | 1.51 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2543 | 0.2543 | 6.3K | -0.0157 | | 5.81 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.19 | 10.19 | 1.0K | 0.01 | | 0.05 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.930 | 9.930 | 7.0K | -0.010 | | 0.10 | |
| AIIA.U | | 10.19 | 10.19 | 10.19 | 1.0K | 0.01 | | 0.05 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.15 | 50.52 | 51.65 | 76.0K | 1.23 | | 2.43 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.26 | 22.80 | 23.05 | 65.7K | 0.33 | | 1.45 | |
| AIR | AAR Corp | 87.46 | 83.00 | 86.69 | 108.6K | 3.92 | | 4.73 | |
| AIT | Applied Industrial Technologies | 265.0 | 260.7 | 264.2 | 35.6K | 1.8 | | 0.68 | |
| AIV | Apartment Investment and Management | 5.675 | 5.600 | 5.630 | 285.1K | 0.015 | | 0.27 | |
| AIZ | Assurant Inc | 242.0 | 238.9 | 241.3 | 32.0K | 2.3 | | 0.98 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.86 | 19.75 | 19.86 | 6.2K | 0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 259.0 | 251.4 | 258.1 | 337.8K | 4.6 | | 1.83 | |
| AKA | A.K.A. Brands Holding Corp | 10.89 | 10.25 | 10.57 | 2.6K | -0.21 | | 1.95 | |
| AKAF | The Frontier Economic Fund | 29.30 | 29.30 | 29.69 | 0 | -0.39 | | 1.32 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 21.83 | 22.62 | 2.9K | 1.19 | | 5.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.00 | 26.50 | 26.80 | 2.6K | 0.24 | | 0.90 | |
| AKR | Acadia Realty Trust | 20.80 | 20.29 | 20.58 | 143.7K | -0.04 | | 0.19 | |
| AL | Air Lease Corp Cl A | 64.24 | 64.09 | 64.23 | 169.1K | 0.10 | | 0.16 | |
| ALB | Albemarle Corp | 150.7 | 144.7 | 145.2 | 709.7K | -0.7 | | 0.46 | |
| ALB-A | Albemarle Corp Pfd A | 61.72 | 59.32 | 60.90 | 45.7K | 2.07 | | 3.52 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 62.02 | 60.36 | 61.00 | 28.1K | 0.31 | | 0.51 | |
| ALC | Alcon Inc | 80.75 | 79.51 | 80.58 | 331.0K | 0.60 | | 0.75 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.67 | 20.62 | 20.67 | 203.6K | 0.03 | | 0.15 | |
| ALG | Alamo Group | 175.3 | 172.9 | 173.6 | 5.0K | -0.5 | | 0.27 | |
| ALH | Alliance Laundry Holdings Inc | 21.84 | 20.45 | 21.72 | 261.2K | 1.29 | | 6.31 | |
| ALIT | Alight Inc Cl A | 2.000 | 1.910 | 1.915 | 2.91M | -0.025 | | 1.29 | |
| ALK | Alaska Air Group | 52.96 | 52.00 | 52.91 | 360.5K | 0.92 | | 1.77 | |
| ALL | Allstate Corp | 207.7 | 203.6 | 207.6 | 248.3K | 2.6 | | 1.24 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.15 | 26.15 | 32.2K | -0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 21.42 | 21.31 | 21.37 | 185.8K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.70 | 19.54 | 19.68 | 88.3K | 0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.69 | 26.55 | 26.63 | 17.0K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 162.7 | 159.8 | 161.9 | 107.9K | 1.9 | | 1.16 | |
| ALLpB | | 26.21 | 26.15 | 26.19 | 4.3K | 0.04 | | 0.13 | |
| ALLpH | | 21.45 | 21.30 | 21.33 | 40.5K | -0.04 | | 0.19 | |
| ALLpI | | 19.76 | 19.60 | 19.75 | 9.5K | 0.07 | | 0.35 | |
| ALLpJ | | 26.67 | 26.60 | 26.61 | 18.6K | -0.02 | | 0.07 | |
| ALLY | Ally Financial | 46.47 | 45.70 | 46.34 | 496.3K | 0.66 | | 1.44 | |
| ALSN | Allison Transmission Holdings | 101.0 | 98.7 | 100.8 | 77.0K | 2.0 | | 2.01 | |
| ALT-A | Alta Equipment Group Inc | 25.12 | 25.10 | 25.12 | 200 | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 4.920 | 4.780 | 4.780 | 79.9K | -0.070 | | 1.44 | |
| ALTGpA | | 25.39 | 25.10 | 25.39 | 200 | 0.27 | | 1.07 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.06 | 10.15 | 200 | -0.03 | | 0.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0249 | 0.0178 | 0.0249 | 8.3K | 0.0001 | | 0.40 | |
| ALUR | Allurion Technologies Inc | 1.450 | 1.350 | 1.390 | 16.0K | -0.020 | | 1.42 | |
| ALUR.WS | | 0.0217 | 0.0200 | 0.0217 | 1.2K | -0.0032 | | 12.85 | |
| ALV | Autoliv Inc | 121.8 | 120.8 | 121.0 | 102.6K | -0.1 | | 0.11 | |
| ALX | | 219.2 | 213.0 | 216.7 | 20.5K | 0.2 | | 0.08 | |
| AM | Antero Midstream Corp | 17.72 | 17.49 | 17.60 | 373.2K | 0.11 | | 0.63 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.110 | 4.060 | 4.080 | 189.4K | 0.015 | | 0.37 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 32.99 | 30.06 | 31.87 | 48.8K | 1.35 | | 4.42 | |
| AMC | AMC Entertainment Holdings | 1.800 | 1.700 | 1.715 | 16.24M | -0.045 | | 2.56 | |
| AMCR | Amcor Plc | 8.325 | 8.250 | 8.285 | 4.19M | 0.000 | | 0.00 | |
| AME | Ametek Inc | 206.4 | 203.0 | 206.0 | 127.2K | 2.8 | | 1.37 | |
| AMG | Affiliated Managers Group | 285.3 | 279.9 | 284.9 | 67.3K | 5.9 | | 2.12 | |
| AMH | American Homes 4 Rent | 31.40 | 30.95 | 31.35 | 528.8K | 0.24 | | 0.77 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.93 | 22.98 | 700 | 0.08 | | 0.37 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.12 | 23.95 | 23.95 | 3.9K | 0.05 | | 0.21 | |
| AMHpG | | 23.17 | 23.01 | 23.10 | 991 | 0.12 | | 0.51 | |
| AMHpH | | 24.28 | 23.92 | 24.09 | 2.7K | 0.13 | | 0.56 | |
| AMN | Amn Healthcare Services Inc | 16.29 | 16.00 | 16.04 | 89.6K | 0.01 | | 0.06 | |
| AMP | Ameriprise Financial Services | 496.3 | 490.3 | 495.4 | 70.5K | 6.4 | | 1.30 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.640 | 3.450 | 3.515 | 22.3K | 0.096 | | 2.80 | |
| AMPX | Amprius Technologies Inc | 9.960 | 8.840 | 9.015 | 2.89M | -0.340 | | 3.63 | |
| AMPX.WS | | 3.650 | 3.430 | 3.530 | 40.1K | 0.015 | | 0.43 | |
| AMPY | Amplify Energy Corp | 4.950 | 4.810 | 4.830 | 130.0K | 0.075 | | 1.58 | |
| AMR | Alpha Metallurgical Resources Inc | 215.3 | 208.0 | 208.2 | 18.5K | 0.1 | | 0.06 | |
| AMRC | Ameresco Inc | 30.95 | 29.60 | 30.56 | 123.1K | 0.95 | | 3.21 | |
| AMRZ | Amrize Ltd | 55.50 | 54.62 | 55.29 | 808.0K | 0.96 | | 1.77 | |
| AMT | American Tower Corp | 173.4 | 170.8 | 172.4 | 1.25M | 0.0 | | 0.01 | |
| AMTB | Mercantil Bank Holding Cl A | 20.46 | 20.19 | 20.37 | 33.8K | 0.16 | | 0.79 | |
| AMTD | Amtd Idea Group | 1.080 | 1.040 | 1.056 | 7.1K | -0.034 | | 3.11 | |
| AMTM | Amentum Holdings Inc | 30.21 | 29.21 | 29.93 | 782.3K | 0.73 | | 2.50 | |
| AMWL | American Well Corp Cl A | 4.820 | 4.610 | 4.610 | 24.6K | -0.060 | | 1.28 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.56 | 20.30 | 20.56 | 914.9K | 0.16 | | 0.76 | |
| AN | Autonation Inc | 212.4 | 209.5 | 210.7 | 55.0K | 1.8 | | 0.87 | |
| ANDG | | 26.25 | 24.12 | 26.00 | 58.8K | 1.58 | | 6.47 | |
| ANET | Arista Networks Inc | 134.0 | 130.9 | 131.2 | 1.7M | 0.0 | | 0.00 | |
| ANF | Abercrombie & Fitch Company | 124.9 | 120.7 | 124.6 | 449.3K | 3.5 | | 2.91 | |
| ANG-D | American National Group Inc | 25.76 | 25.54 | 25.67 | 10.5K | 0.10 | | 0.39 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.64 | 25.55 | 25.61 | 2.3K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 5.700 | 5.114 | 5.240 | 419.3K | -0.150 | | 2.78 | |
| ANRO | Alto Neuroscience Inc | 21.01 | 19.30 | 19.93 | 132.6K | 0.03 | | 0.13 | |
| ANVS | Annovis Bio Inc | 3.982 | 3.600 | 3.950 | 257.0K | 0.273 | | 7.42 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.900 | 9.850 | 9.895 | 331.9K | 0.065 | | 0.66 | |
| AOMD | Angel Oak Mortgage REIT | 25.37 | 25.28 | 25.28 | 200 | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.40 | 25.25 | 25.35 | 3.3K | -0.05 | | 0.18 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.700 | 8.725 | 20.2K | -0.015 | | 0.17 | |
| AON | AON Plc | 356.4 | 348.0 | 356.2 | 194.0K | 6.1 | | 1.75 | |
| AORT | Artivion Inc | 47.12 | 45.36 | 46.72 | 48.7K | 0.05 | | 0.11 | |
| AOS | Smith A.O. Corp | 68.40 | 67.74 | 68.34 | 157.6K | 0.33 | | 0.48 | |
| AP | Ampco-Pittsburgh Corp | 4.400 | 4.060 | 4.160 | 114.4K | 0.100 | | 2.46 | |
| APAM | Artisan Partners Asset Mgmt | 42.01 | 41.27 | 41.92 | 110.3K | 0.42 | | 1.01 | |
| APD | Air Products and Chemicals | 245.7 | 239.0 | 244.5 | 473.5K | 4.5 | | 1.87 | |
| APG | Api Group Corp | 39.46 | 38.85 | 39.35 | 206.3K | 0.50 | | 1.27 | |
| APH | Amphenol Corp | 137.4 | 133.3 | 135.4 | 1.68M | 0.1 | | 0.06 | |
| APLE | Apple Hospitality REIT Inc | 12.25 | 12.10 | 12.11 | 430.8K | -0.06 | | 0.49 | |
| APO | Apollo Asset Management Inc | 150.2 | 147.1 | 150.2 | 525.7K | 3.8 | | 2.59 | |
| APO-A | Apollo Global Management Inc | 77.55 | 76.26 | 76.30 | 47.5K | -0.44 | | 0.57 | |
| APOpA | | 78.04 | 77.22 | 78.04 | 1.1K | 1.74 | | 2.27 | |
| APOS | Apollo Global Management 7.625% | 26.14 | 26.01 | 26.12 | 22.4K | 0.10 | | 0.38 | |
| APTV | Aptiv Plc | 78.60 | 77.28 | 77.35 | 528.1K | -0.92 | | 1.17 | |
| AQN | Algonquin Power & Util | 6.166 | 6.040 | 6.125 | 2.94M | -0.040 | | 0.65 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.55 | 25.58 | 20.8K | 0.03 | | 0.13 | |
| AR | Antero Resources Corp | 34.48 | 33.48 | 33.65 | 1.68M | -0.38 | | 1.10 | |
| ARCO | Arcos Dorados Holdings Inc | 7.200 | 7.120 | 7.125 | 176.9K | -0.085 | | 1.18 | |
| ARDC | Ares Dynamic Credit Allocation | 13.29 | 13.16 | 13.22 | 52.6K | -0.08 | | 0.60 | |
| ARDT | Ardent Health Inc | 8.950 | 8.750 | 8.800 | 161.3K | -0.010 | | 0.11 | |
| ARE | Alexandria Real Estate Equities | 48.43 | 47.71 | 48.08 | 496.0K | 0.14 | | 0.29 | |
| ARE-B | Ares Management Corp Pfd B | 51.83 | 50.38 | 51.33 | 56.1K | -0.48 | | 0.93 | |
| ARES | Ares Management LP | 171.9 | 166.7 | 171.1 | 581.9K | 5.4 | | 3.28 | |
| ARESpB | | 52.88 | 52.02 | 52.56 | 7.7K | 1.23 | | 2.39 | |
| ARI | Apollo Commercial Real Estate | 10.18 | 10.02 | 10.10 | 382.8K | 0.06 | | 0.55 | |
| ARL | American Realty Investors | 16.11 | 16.11 | 16.11 | 100 | -0.15 | | 0.89 | |
| ARLO | Arlo Technologies Inc | 14.47 | 13.98 | 14.00 | 176.1K | -0.06 | | 0.43 | |
| ARMK | Aramark Holdings Corp | 38.68 | 37.79 | 38.35 | 459.6K | 0.37 | | 0.96 | |
| AROC | Archrock Inc | 25.81 | 25.36 | 25.65 | 202.0K | 0.31 | | 1.22 | |
| ARR | Armour Residential R | 17.62 | 17.31 | 17.58 | 1.26M | 0.15 | | 0.83 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.93 | 20.96 | 15.2K | 0.00 | | 0.01 | |
| ARRpC | | 21.02 | 20.95 | 20.98 | 4.5K | 0.02 | | 0.08 | |
| ARW | Arrow Electronics | 114.5 | 112.3 | 113.3 | 156.4K | 0.2 | | 0.15 | |
| ARX | Accelerant Holdings Cl A | 17.28 | 16.17 | 17.12 | 318.6K | 0.81 | | 4.97 | |
| AS | Amer Sports Inc | 38.98 | 37.77 | 37.83 | 600.9K | -0.40 | | 1.05 | |
| ASA | ASA Gold and Precious Metals | 62.46 | 60.50 | 62.46 | 105.1K | 3.50 | | 5.94 | |
| ASAN | Asana Inc Cl A | 14.63 | 14.24 | 14.28 | 1.39M | -0.19 | | 1.28 | |
| ASB | Associated Banc-Corp | 26.97 | 26.43 | 26.82 | 529.8K | 0.40 | | 1.51 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.65 | 21.50 | 21.52 | 7.5K | -0.04 | | 0.16 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.75 | 20.54 | 20.75 | 2.9K | 0.13 | | 0.63 | |
| ASBA | Associated Banc-Corp 6.625% | 25.20 | 25.02 | 25.08 | 2.5K | -0.05 | | 0.18 | |
| ASBpE | | 21.65 | 21.46 | 21.65 | 425 | 0.13 | | 0.60 | |
| ASBpF | | 20.91 | 20.60 | 20.91 | 2.0K | 0.16 | | 0.77 | |
| ASC | Ardmore Shipping Corp | 11.08 | 10.90 | 10.95 | 115.8K | 0.06 | | 0.55 | |
| ASG | Liberty All-Star Growth Fund | 5.386 | 5.325 | 5.380 | 121.7K | 0.075 | | 1.41 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.53 | 22.11 | 22.27 | 64.7K | 0.12 | | 0.54 | |
| ASGN | On Assignment | 49.52 | 48.69 | 49.26 | 81.3K | 0.49 | | 1.00 | |
| ASH | Ashland Inc | 60.04 | 59.24 | 59.42 | 78.4K | -0.04 | | 0.07 | |
| ASIC | Ategrity Specialty Insurance Company | 21.46 | 20.44 | 21.45 | 30.7K | 0.71 | | 3.42 | |
| ASIX | Advansix Inc | 17.38 | 16.55 | 17.10 | 178.8K | 0.56 | | 3.39 | |
| ASPN | Aspen Aerogels Inc | 3.080 | 2.965 | 2.970 | 412.8K | 0.020 | | 0.68 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 323.9 | 318.5 | 322.5 | 6.2K | -1.7 | | 0.52 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.47 | 15.25 | 15.40 | 1.14M | 0.24 | | 1.55 | |
| ATEN | A10 Networks Inc | 18.45 | 17.96 | 18.27 | 130.3K | 0.30 | | 1.67 | |
| ATGE | Adtalem Global Education Inc | 102.5 | 99.3 | 102.2 | 64.7K | 1.5 | | 1.52 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.75 | 24.61 | 24.62 | 25.9K | -0.13 | | 0.53 | |
| ATH-B | Antah Hlds Ltd | 19.96 | 19.81 | 19.93 | 50.3K | 0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 16.93 | 16.82 | 16.87 | 79.2K | 0.00 | | 0.00 | |
| ATH-E | Athene Hldg Ltd | 26.04 | 25.75 | 25.87 | 47.3K | -0.15 | | 0.58 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.44 | 22.96 | 23.42 | 93.8K | 0.36 | | 1.56 | |
| ATHpA | | 24.86 | 24.62 | 24.83 | 18.4K | 0.15 | | 0.59 | |
| ATHpB | | 19.97 | 19.90 | 19.97 | 15.8K | 0.03 | | 0.15 | |
| ATHpD | | 16.89 | 16.75 | 16.84 | 72.8K | -0.03 | | 0.18 | |
| ATHpE | | 26.04 | 25.83 | 26.04 | 10.9K | 0.13 | | 0.50 | |
| ATHS | Athene Holding Ltd 7.250% | 25.09 | 25.05 | 25.06 | 15.3K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 116.5 | 113.7 | 116.2 | 307.6K | 3.0 | | 2.69 | |
| ATKR | Atkore Inc | 64.99 | 63.17 | 63.45 | 82.8K | -0.72 | | 1.12 | |
| ATMU | Atmus Filtration Technologies Inc | 54.84 | 53.51 | 53.96 | 106.7K | 0.37 | | 0.69 | |
| ATO | Atmos Energy Corp | 167.2 | 165.4 | 166.6 | 73.3K | 0.0 | | 0.02 | |
| ATR | Aptargroup | 122.9 | 121.1 | 122.8 | 77.4K | 1.4 | | 1.15 | |
| ATS | Ats Corp Cda | 28.74 | 23.90 | 28.34 | 58.2K | 0.52 | | 1.87 | |
| AU | Anglogold Ashanti Ltd ADR | 91.00 | 87.95 | 90.20 | 926.7K | 4.01 | | 4.65 | |
| AUB | Atlantic Union Bancshares Corp | 36.84 | 36.53 | 36.66 | 195.0K | 0.07 | | 0.19 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.89 | 24.53 | 24.61 | 38.9K | -0.13 | | 0.53 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.40 | 24.63 | 8.7K | 0.01 | | 0.03 | |
| AUNA | Auna Sa Cl A | 4.670 | 4.510 | 4.510 | 60.5K | -0.095 | | 2.06 | |
| AVA | Avista Corp | 38.24 | 37.64 | 38.10 | 181.0K | 0.43 | | 1.13 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.160 | 4.060 | 4.105 | 12.6K | 0.005 | | 0.12 | |
| AVB | Avalonbay Communities | 182.0 | 178.4 | 181.7 | 184.9K | 2.6 | | 1.46 | |
| AVBC | Avidia Bancorp Inc | 17.69 | 17.21 | 17.62 | 12.4K | 0.19 | | 1.09 | |
| AVD | American Vanguard Corp | 3.940 | 3.855 | 3.894 | 34.0K | 0.009 | | 0.22 | |
| AVK | Advent Claymore Convertible Securities | 12.56 | 12.42 | 12.56 | 86.5K | 0.08 | | 0.64 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.74 | 11.45 | 11.47 | 98.0K | -0.18 | | 1.55 | |
| AVNT | Avient Corp | 31.60 | 31.12 | 31.34 | 94.1K | 0.26 | | 0.82 | |
| AVTR | Avantor Inc | 11.53 | 11.16 | 11.20 | 2.02M | -0.07 | | 0.62 | |
| AVY | Avery Dennison Corp | 181.8 | 180.6 | 180.7 | 52.9K | -0.5 | | 0.30 | |
| AWF | Alliancebernstein Global High Income | 10.75 | 10.71 | 10.71 | 106.8K | 0.04 | | 0.33 | |
| AWI | Armstrong World Industries Inc | 191.2 | 187.0 | 189.5 | 230.1K | 3.4 | | 1.82 | |
| AWK | American Water Works | 131.8 | 129.1 | 131.5 | 174.8K | 1.2 | | 0.95 | |
| AWP | Abrdn Global Premier Properties Fund | 3.902 | 3.870 | 3.890 | 156.8K | 0.015 | | 0.39 | |
| AWR | American States Water Company | 73.83 | 72.61 | 73.43 | 27.6K | 0.38 | | 0.52 | |
| AX | Axos Financial Inc | 89.32 | 87.83 | 88.84 | 99.3K | 1.34 | | 1.53 | |
| AXI- | Axia Energia ADR | 13.17 | 12.17 | 12.90 | 42.9K | 0.64 | | 5.22 | |
| AXL | American Axle & Manufacturing | 6.675 | 6.560 | 6.625 | 382.1K | -0.005 | | 0.08 | |
| AXP | American Express Company | 381.9 | 376.3 | 381.3 | 622.2K | 5.0 | | 1.32 | |
| AXR | Amrep Corp | 19.69 | 18.90 | 18.92 | 1.6K | 0.02 | | 0.11 | |
| AXS | Axis Capital Holdings | 109.2 | 107.3 | 109.1 | 62.1K | 1.2 | | 1.08 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.65 | 20.54 | 20.60 | 24.2K | 0.06 | | 0.29 | |
| AXSpE | | 20.62 | 20.55 | 20.59 | 15.1K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 32.47 | 31.83 | 32.32 | 1.19M | 0.23 | | 0.72 | |
| AYI | Acuity Inc | 370.6 | 359.7 | 367.5 | 36.3K | 4.5 | | 1.25 | |
| AZO | Autozone | 3,417 | 3,380 | 3,407 | 35.6K | 18 | | 0.52 | |
| AZZ | Azz Inc | 109.9 | 107.6 | 109.7 | 18.6K | 1.9 | | 1.72 | |