List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	11.00	-57.00	-57.00	-26.00	83.87
ADDC	CSE Advance Decline Difference	47.00	39.00	39.00	62.00	620000.00
ADDE	ETFS Advance Decline Difference	1,728	1,551	1,579	4,144	41440000.00
ADDN	NYSE Advance Decline Difference	1008.0	465.0	520.0	1576.0	15760000.00
ADDQ	NASD Advance Decline Difference	620.0	-172.0	-172.0	1729.0	90.95
ADDS	TSX Advance Decline Difference	685.0	492.0	685.0	1389.0	13890000.00
ADDT	Total Advance Decline Difference	1639.0	291.0	291.0	3259.0	32590000.00
ADDU	OTC US Advance Decline Difference	197.0	131.0	135.0	889.0	8890000.00
ADDV	TSXV Advance Decline Difference	179.00	74.00	74.00	23.00	45.10
ADDX	CAD Total Advance Decline Difference	757.0	645.0	682.0	1358.0	13580000.00
ADRA	AMEX Advance Decline Ratio	1.1200	0.5600	0.5700	-0.0600	9.52
ADRC	CSE Advance Decline Ratio	1.840	1.490	1.490	0.660	79.52
ADRE	ETFS Advance Decline Ratio	5.510	2.690	2.820	2.580	1075.00
ADRN	NYSE Advance Decline Ratio	3.410	1.670	1.770	1.500	555.56
ADRQ	NASD Advance Decline Ratio	1.6200	0.8900	0.8900	0.6500	270.83
ADRS	TSX Advance Decline Ratio	4.370	2.370	2.440	1.950	397.96
ADRT	Total Advance Decline Ratio	2.090	1.120	1.120	0.850	314.81
ADRU	OTC US Advance Decline Ratio	1.350	1.130	1.130	0.490	76.56
ADRV	TSXV Advance Decline Ratio	2.020	1.260	1.260	0.120	10.53
ADRX	CAD Total Advance Decline Ratio	2.970	1.960	1.960	1.330	211.11
ADVA	AMEX Advancing Stocks	96.00	74.00	76.00	-13.00	14.61
ADVC	CSE Advancing Stocks	114.0	92.0	114.0	-6.0	5.00
ADVE	ETFS Advancing Stocks	2,673	2,102	2,649	1,824	221.09
ADVN	NYSE Advancing Stocks	1,426	1,157	1,178	772	190.15
ADVQ	NASD Advancing Stocks	1,618	1,397	1,397	793	131.29
ADVS	TSX Advancing Stocks	923.0	692.0	923.0	243.0	35.74
ADVT	Total Advancing Stocks	3,140	2,696	2,701	1,602	145.77
ADVU	OTC US Advancing Stocks	1,214	747	1,214	-163	11.84
ADVV	TSXV Advancing Stocks	360.0	338.0	349.0	-52.0	12.97
ADVX	CAD Total Advancing Stocks	1,627	1,138	1,627	426	35.47
AEX		971.3	955.9	960.2	-10.6	1.09
AMX	Amsterdam Midkap Index	961.4	942.1	944.6	-15.6	1.63
AORD	All Ordinaries Index	8,727	8,650	8,713	-14	0.16
ASHD	AMEX Declining Stocks	946.0	6.0	771.0	-2073.0	72.89
ASHF	AMEX Advances - Declines	1,584	2	1,548	3,587	35870000.00
ASHR	AMEX Advance Decline Ratio	6.640	1.330	3.010	2.730	975.00
ASHU	AMEX Advancing Stocks	2,334	8	2,318	1,513	187.95
ATX	ATX Index	5,377	5,249	5,271	-96	1.79
AVDA	AMEX Advances Declines Volume Difference	-2.05	-36.81	-18.94	-18.94	-∞
AVDC	CSE Advance Decline Volume Difference	2.220	0.470	2.220	3.660	36600.00
AVDE	ETFS Advances Declines Volume Difference	425.6	129.2	412.6	1699.5	16995499.00
AVDN	NYSE Advances Declines Volume Difference	244.6	102.3	244.6	1621.4	16214300.00
AVDQ	NASD Advances Declines Volume Difference	286.0	111.5	111.5	4321.8	43217600.00
AVDS	TSX Advance Decline Volume Difference	37.51	7.24	37.51	-0.66	1.73
AVDT	Total Advances Declines Volume	386.2	276.3	337.1	5838.7	58387301.00
AVDU	OTC US Advance Decline Volume Difference	-18.2	-303.3	-303.3	-303.3	-∞
AVDV	TSXV Advance Decline Volume Difference	22.35	9.17	22.35	-45.13	66.88
AVDX	CAD Total Advance Decline Volume	31.25	17.12	31.25	-72.96	70.01
AVLD	AMEX Declining Volume	256.6	0.4	218.6	-1303.7	85.64
AVLF	AMEX Advance Decline Volume Difference	319.8	1.6	263.0	842.9	8429200.00
AVLR	AMEX Advance Decline Vol Ratio	4.660	1.020	2.250	1.640	268.85
AVLU	AMEX Advancing Volume	493.3	2.1	474.7	-467.6	49.62
AVRA	AMEX Advance Decline Volume Ratio	0.8800	0.4300	0.7100	-0.9700	57.74
AVRC	CSE Advance Decline Volume Ratio	1.870	1.220	1.660	0.810	95.29
AVRE	ETFS Advance Decline Volume Ratio	2.390	2.010	2.260	1.720	318.52
AVRN	NYSE Advance Decline Volume Ratio	2.860	1.610	1.680	1.250	290.70
AVRQ	NASD Advance Decline Volume Ratio	1.460	1.080	1.080	0.930	620.00
AVRS	TSX Advance Decline Volume Ratio	4.110	2.130	2.320	1.030	79.84
AVRT	Total Advance Decline Volume Ratio	1.560	1.170	1.180	0.920	353.85
AVRU	OTC US Advance Decline Volume Ratio	0.7600	0.2400	0.2400	-0.1500	38.46
AVRV	TSXV Advance Decline Volume Ratio	3.210	2.270	2.270	-0.120	5.02
AVRX	CAD Total Advance Decline Volume Ratio	3.170	2.200	2.260	0.710	45.81
AVVA	AMEX Advancing Volume	46.44	15.88	46.44	-164.27	77.96
AVVC	CSE Advancing Volume	4.510	2.080	4.510	-3.870	46.18
AVVE	ETFS Advancing Volume	864.6	221.6	864.6	-670.3	43.67
AVVN	NYSE Advancing Volume	490.8	157.1	490.8	-577.7	54.07
AVVQ	NASD Advancing Volume	1,464	894	1,464	710	94.07
AVVS	TSX Advancing Volume	26.73	9.57	26.73	-142.17	84.17
AVVT	Total Advancing Volume	1,882	1,067	1,882	-152	7.47
AVVU	OTC US Advancing Volume	95.63	17.66	95.63	-288.13	75.08
AVVV	TSXV Advancing Volume	39.91	13.32	39.91	-75.84	65.52
AVVX	CAD Total Advancing Volume	111.2	25.0	111.2	-181.8	62.05
AXJO	ASX 200 Index	8,526	8,456	8,516	-9	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES