List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
00B	AQUAPORIN A/S DK 1	0.8780	0.8780	0.8780	50	-0.0340	3.73
00D0	SOUTH MANGAN.INV. HD-05	0.0355	0.0355	0.0355	1K	0.0030	9.23
00W	Aspermont Ltd	0.0040	0.0040	0.0040	3.21M	0.0000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	5.796	5.796	5.796	0	0.025	0.43
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	5.999	5.999	5.999	0	0.049	0.82
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	11.25	11.25	11.25	0	0.00	0.04
013A	JD.com Inc Adr	30.60	30.00	30.30	5.1K	0.45	1.51
013C	JD.com Inc.	15.34	15.00	15.27	5.4K	0.27	1.79
01H	HORIBA Ltd	73.00	73.00	73.00	16	1.00	1.39
01K	Keller Group plc	15.80	15.80	15.80	339	0.00	0.00
01P	Medpace Holdings Inc	421.4	413.3	416.4	4	-7.0	1.65
01R	DATAWALK B-H ZY -10	22.80	22.80	22.80	25	-0.05	0.22
01T	Tokyu Corporation	10.50	10.50	10.50	7	0.00	0.00
024	Mastermyne Group Limited	0.0710	0.0710	0.0710	1.3K	0.0000	0.00
02B	Blackline Inc	45.40	45.00	45.00	50	-0.80	1.75
02H0	Hexatronic Group AB (publ)	1.786	1.786	1.786	750	0.008	0.42
02M	The Mosaic Company	30.33	30.33	30.33	70	1.78	6.24
02P	Pearl Gold AG	0.7800	0.5900	0.7800	840	0.1400	21.88
02V	Village Farms International Inc.	2.360	2.360	2.360	326	0.050	2.16
03F	IDP EDUCATION LTD.	3.020	3.020	3.020	3.5K	0.020	0.67
03M	Martinrea International Inc.	6.600	6.600	6.600	2.1K	0.000	0.00
03P	THESSALO.PORT AUTH.NA EO3	36.10	36.10	36.10	25	-0.50	1.37
04K	Knight Therapeutics Inc	3.720	3.720	3.720	500	0.040	1.09
04M	Anywhere Real Estate Inc	8.700	8.700	8.700	538	0.000	0.00
04Q	Nordea Bank Abp	13.91	13.90	13.90	120	-0.07	0.50
04T	TIAN GE INT.HLDGS DL-0001	0.0685	0.0685	0.0685	13.8K	-0.0005	0.72
04X	PERSONALIS INC. DL-001	5.060	5.060	5.060	0	0.005	0.10
05B	HOPIUM S.A. EO-01	0.0087	0.0085	0.0086	0	0.0000	0.00
05EA	WEST VAULT MINING INC.	1.050	1.050	1.050	450	0.020	1.94
05S	ADRIANO CARE SOCIMI EO 1	9.700	9.500	9.700	49	0.000	0.00
05Y	VIVORYON THERAPEUTICS	1.642	1.642	1.642	1.1K	0.008	0.49
06MA	Materialise NV	4.880	4.880	4.880	3.7K	0.120	2.52
06P0	ADVANCEDADVT LTD. ORD NPV	2.100	2.100	2.100	0	0.000	0.00
06S	Sportsman's Warehouse Holdings Inc	2.600	2.600	2.600	105	-0.060	2.26
06Y	POLENERGIA S.A. ZY 2	13.48	13.48	13.48	4	-0.68	4.80
079A	Blackstone Mortgage Trust Inc	15.84	15.84	15.84	620	-0.06	0.35
07K	PT Krakatau Steel (Persero) Tbk	0.0130	0.0130	0.0130	16.7K	-0.0010	7.14
07M	China Modern Dairy Holdings Ltd	0.1300	0.1300	0.1300	1K	0.0000	0.00
07WA	Mr. Cooper Group Inc	180.0	179.8	180.0	84	-0.3	0.17
07X	ANNOVIS BIO INC. DL-0001	1.836	1.836	1.836	709	-0.032	1.71
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.00	12.90	13.00	0	0.10	0.78
08D	MIRUM PHARMAC. DL-0001	61.50	61.00	61.00	20	0.00	0.00
08F	SURE VENTURES PLC LS -01	0.9150	0.9150	0.9150	0	0.0050	0.55
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.814	2.814	2.814	10.3K	-0.014	0.50
08IA	IDREAMSKY TE+H. DL-0001	0.1140	0.1140	0.1140	11K	-0.0050	4.20
08M	ADMIE IPTO HLDG EO 212	3.330	3.210	3.210	1.1K	-0.115	3.46
08S	PT Bank Sinarmas Tbk	0.0405	0.0405	0.0405	200	-0.0015	3.57
08T	Tourmaline Oil Corp.	38.34	38.34	38.34	1.1K	-0.66	1.69
096	HubSpot Inc	436.6	436.6	436.6	2	3.4	0.78
09B	Lastminute.com NV	16.10	16.10	16.10	600	-0.90	5.29
09D	BLUEBIRD MERCH.VENT. LTD.	0.0025	0.0025	0.0025	11K	-0.0010	28.57
0A7	PLANETEL SPA	3.960	3.940	3.960	124	0.000	0.00
0ADN	Anfield Energy Inc	5.600	5.600	5.600	0	0.820	17.15
0AF	ODINWELL AB	0.0276	0.0254	0.0276	1.8K	0.0008	2.99
0AH1	AUTOHELLAS S.A.NA EO 108	10.94	10.94	10.94	600	-0.04	0.36
0AJ	STRIDE INC. DL -0001	122.0	122.0	122.0	9	2.0	1.67
0AK	Aramark Holdings	31.93	31.47	31.93	273	0.31	0.98
0AP	Appeninn Vagyonkezelo Holding	1.848	1.848	1.848	452	-0.030	1.60
0AS	ENTECH SE EO-2	9.040	9.040	9.040	187	0.240	2.73
0AV	WAGA ENERGY (PROM.)EO-01	21.65	21.60	21.60	180	-0.05	0.23
0AW	Air Water Inc	14.50	14.50	14.50	50	0.00	0.00
0B2	BAWAG Group AG	111.5	111.4	111.5	82	-0.1	0.09
0B51	Osisko Metals Incorporated	0.2700	0.2700	0.2700	1.8K	0.0000	0.00
0BE	DOVRE GROUP OYJ	0.1200	0.1200	0.1200	2.5K	-0.0020	1.64
0BK	MITSUBISHI STEEL MFG	10.000	10.000	10.000	148	0.150	1.52
0BM	RTW VENTURE FUND LTD	1.300	1.300	1.300	0	-0.040	2.99
0BQ	NORSKE SKOG AS NK 4	1.604	1.604	1.604	6K	0.072	4.70
0BS	BAPCOR LTD.	1.710	1.710	1.710	48	0.010	0.59
0BT1	BACTECH ENVIRONMENT.CORP.	0.0200	0.0200	0.0200	2K	0.0060	42.86
0BX	Bright Smart Securities & Commodities	1.040	1.040	1.040	10K	-0.030	2.80
0C2	Chubu Electric Power Company	11.80	11.80	11.80	100	0.10	0.85
0C6	CarGurus Inc	32.20	32.20	32.20	50	0.60	1.90
0C9	CHEET.M.ADR 50 NEW	7.350	7.000	7.200	704	-0.100	1.37
0CD	LIFELINE SPAC I OYJ A EO1	8.420	8.260	8.420	200	0.160	1.94
0CF	ORGANOCLICK AB	0.1285	0.1285	0.1285	0	-0.0035	2.65
0CG	Chegg Inc	1.301	1.301	1.301	2K	-0.062	4.53
0CJ	DB ENERGY S.A. ZY -10	2.360	2.130	2.360	5	-0.050	2.07
0CKA	CIG PANNONIA LIFE INSURA.	0.8500	0.8500	0.8500	1K	-0.0400	4.49
0CL	Cloetta AB (publ)	2.840	2.840	2.840	500	-0.138	4.63
0CM	CASA MINERALS INC. NEW	0.0225	0.0225	0.0225	2K	-0.0105	31.82
0CP1	PT Charoen Pokphand Indonesia Tbk	0.2240	0.2240	0.2240	362	0.0020	0.90
0CT	Card Factory PLC	1.214	1.198	1.198	5K	-0.016	1.32
0CVM	Metallis Resources Inc	0.2700	0.2700	0.2700	6K	0.0080	3.05
0CY	MASI AGRICOLA S.P.A.	3.970	3.970	3.970	12	0.000	0.00
0DA	Dorian LPG Ltd	26.95	26.95	26.95	100	-0.14	0.52
0DH	PT Darma Henwa Tbk	0.0120	0.0120	0.0120	29.6K	0.0000	0.00
0DI	LCI Industries	81.50	81.50	81.50	48	0.50	0.62
0DL	BIOSYNEX INH. EO-10	1.170	1.170	1.170	30	0.000	0.00
0DPS	DEXUS	4.018	4.018	4.018	200	0.004	0.09
0DY	FLANIGANS ENTER. DL-1	24.00	24.00	24.00	0	0.20	0.84
0E41	EnLink Midstream LLC	92.50	92.50	92.50	573	0.00	0.00
0E6	Scandium International Mining Corp	0.0260	0.0260	0.0260	41.2K	0.0020	8.33
0E9	Zinc8 Energy Solutions Inc	0.0100	0.0100	0.0100	2K	0.0000	0.00
0EC	Everbright Securities Company Limited	1.120	1.120	1.120	1.7K	0.030	2.75
0ED	PROSPECT RIDGE RESOURCES	0.0485	0.0485	0.0485	4K	-0.0030	5.83
0EL	YIDU TECH INC. DL -00002	0.6300	0.6300	0.6300	1K	0.0050	0.80
0EN	CORAL PRODUCTS LS-01	0.0955	0.0955	0.0955	0	-0.0025	2.55
0ET	Esperion Therapeutics Inc	2.053	2.053	2.053	1.5K	-0.002	0.10
0EU	RELIANCE WORLDWIDE CORP.	2.280	2.280	2.280	69	0.020	0.88
0FA	Farmland Partners Inc	9.185	9.100	9.185	1.3K	0.085	0.93
0FD	WICKES GROUP PLC LS-10	2.440	2.420	2.440	1.1K	0.000	0.00
0FE	ACQ BURE AB	11.79	11.58	11.70	398	-0.08	0.68
0FF	2020 Bulkers Ltd.	12.68	12.43	12.43	50	-0.05	0.40
0FG	AFC GAMMA INC. DL -01	3.460	3.460	3.460	618	0.060	1.76
0FJ	FIT Hon Teng Limited	0.7290	0.7290	0.7290	33.4K	0.0190	2.68
0FK	Asiamet Resources Ltd	0.0040	0.0040	0.0040	0	0.0005	14.29
0FO	FOCUSRITE PLC LS -001	2.280	2.280	2.280	400	0.000	0.00
0FR	AURORA LABS LTD.	0.0100	0.0100	0.0100	2K	0.0000	0.00
0FY	Equillium Inc	1.224	1.164	1.224	800	0.042	3.55
0G4	BIOCERES CROP SOL.	1.550	1.400	1.430	110	0.010	0.70
0G93	GLOBUS MARITIME DL -004	0.9700	0.9700	0.9700	13	-0.0100	1.02
0GB	GB Group plc	2.660	2.580	2.580	19	-0.100	3.73
0GC0	RIDGELINE MINERALS CORP.	0.1340	0.1340	0.1340	25K	0.0030	2.29
0GE	RVRC HOLDING AB	4.312	4.312	4.312	440	-0.018	0.42
0GF	GRAPHENE MANUFACT.GROUP	0.4440	0.4440	0.4440	1.4K	0.0000	0.00
0GI0	HELIA GROUP LTD.	3.200	3.200	3.200	704	0.000	0.00
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GS	Guidewire Software Inc	200.9	199.1	200.5	5	-0.4	0.20
0GT	STOKE THERAPEUT.DL-001	19.20	19.10	19.10	35	-0.40	2.05
0GV	SuRo Capital Corp	7.500	7.500	7.500	1K	0.000	0.00
0H2	Maxell Holdings Ltd	12.20	12.20	12.20	100	0.20	1.67
0H5	HCI Group Inc	152.0	152.0	152.0	15	-2.0	1.30
0H9	Seibu Holdings Inc	31.20	31.20	31.20	299	0.80	2.63
0HE1	Aya Gold & Silver Inc	9.895	7.310	7.760	5.8K	-1.640	17.45
0HF	Focus Home Interactive SA	22.60	22.35	22.55	154	0.20	0.89
0HV	Envista Holdings Corporation	17.40	17.20	17.20	25	-0.20	1.15
0I6	Banca IFIS	23.06	22.76	22.76	200	-0.36	1.56
0ITA	SATELLOS BIOSCIENCE INC.	0.3920	0.3920	0.3920	8K	-0.0160	3.92
0JA	JAPAN AIRPORT TER.	26.80	26.80	26.80	70	-0.20	0.74
0JL	ALUMASC GRP PLC LS -125	3.820	3.720	3.720	7	-0.020	0.53
0JM	PT Jasa Marga (Persero) Tbk	0.1610	0.1610	0.1610	50	0.0010	0.63
0JW	JELD-WEN Holding Inc	4.380	4.340	4.340	100	-0.060	1.36
0JX	STADIO HOLDINGS LTD	0.4840	0.4840	0.4840	511	0.0000	0.00
0JZ	AFFLUENT MEDICAL SAS EO 1	1.550	1.515	1.545	4.8K	0.030	1.98
0K0	R22 SA ZY -02	44.00	44.00	44.00	73	-0.75	1.68
0K1	Kureha Corporation	22.60	22.60	22.60	60	-0.20	0.88
0K4	AKERO THEREP.INC.DL-0001	40.29	40.29	40.29	239	-0.11	0.27
0KD	Kornit Digital Ltd	12.10	12.10	12.10	76	-0.60	4.72
0KE	Kernel Holding SA	4.270	4.250	4.270	1.3K	-0.295	6.46
0KH	HENRY BOOT PLC LS-10	2.380	2.260	2.360	224	-0.020	0.84
0KJ	ABERFORTH SM.COS TR.LS-01	17.40	17.40	17.40	0	-0.10	0.57
0KM	LENTEX B ZY 041	1.635	1.635	1.635	1.2K	-0.005	0.30
0KN	MORGAN SINDALL GRP LS-05	50.00	50.00	50.00	4	0.40	0.81
0KZA	AMERAN.BANCORP CL.A DL-1	17.10	16.70	16.70	1	-0.30	1.76
0L3	SEVERFIELD PLC LS -025	0.3140	0.3140	0.3140	8.4K	0.0040	1.29
0L5	Lamb Weston Holdings Inc	45.87	45.63	45.87	100	0.03	0.07
0L8	Lantheus Holdings Inc	44.83	44.83	44.83	10	1.15	2.63
0LC	Ashtead Group plc	58.00	58.00	58.00	40	-1.50	2.52
0LCA	ASHTEAD UNSP.ADR/4 LS-10	228.0	228.0	228.0	16	-4.0	1.72
0LF	TOIVO GROUP OYJ EO 1	0.9800	0.9600	0.9600	0	-0.0040	0.41
0LQ	EURODRY LTD. DL -01	10.50	10.50	10.50	38	0.10	0.96
0LT	Leoch International Technology Limited	0.1740	0.1740	0.1740	779	-0.0010	0.57
0LZ	Yellow Cake plc	6.640	6.480	6.480	200	-0.120	1.82
0M4	Mersana Therapeutics Inc	5.308	5.308	5.308	0	0.000	0.00
0M5	Bill.com Holdings Inc	44.20	44.20	44.20	550	-0.89	1.96
0M61	MYOMO INC. NEW DL-0001	0.9010	0.9010	0.9010	135	0.0690	8.29
0M7	COFCO Joycome Foods Limited	0.1870	0.1870	0.1870	33.3K	0.0030	1.63
0MD	SQUIRREL MEDIA S.A.	2.200	2.180	2.180	3.6K	-0.040	1.80
0ME	Twist Bioscience Corp	22.36	22.25	22.25	100	-1.04	4.47
0MLA	TORRENT CAPITAL LTD.	0.3540	0.3540	0.3540	1K	0.0000	0.00
0MN	FERRO SA ZY 1	6.940	6.940	6.940	62	-0.140	1.98
0MO	DMG Mori Co. Ltd	16.70	16.70	16.70	5	0.10	0.60
0MZ	NEWPATH RESOURCES INC.	0.0145	0.0145	0.0145	24	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	0.6750	0.6750	0.6750	8K	-0.0100	1.46
0N4	NORTHISLE COPPER+GOLD INC	0.8850	0.8850	0.8850	201	0.0000	0.00
0N5	XOMETRY INC.CL.A -000001	45.57	44.19	44.19	36	-1.25	2.75
0N6A	TME PHARM.CONF.IPO EO 1-	0.0941	0.0794	0.0941	27K	0.0018	1.95
0NF0	MYDECINE INNOVAT.GRP	0.0015	0.0015	0.0015	100	0.0005	50.00
0NG	Northern Graphite Corporation	0.0716	0.0658	0.0716	3	0.0046	6.87
0NH	Nomad Foods Limited	11.00	11.00	11.00	750	0.00	0.00
0NR	UNIPHAR PLC EO -08	3.765	3.650	3.765	560	0.020	0.53
0NU	Nutanix Inc	65.50	63.02	65.50	40	1.86	2.92
0NX	VOXEL SA ZY 1	39.30	39.30	39.30	13	0.85	2.21
0O9	Niu Technologies	4.220	3.940	4.220	631	0.460	12.23
0OC	Ocado Group plc	2.592	2.592	2.592	11.5K	-0.028	1.07
0OC1	OCADO GROUP SP.ADR 1/2	4.840	4.740	4.760	10	0.000	0.00
0OE	Orion Engineered Carbons SA	6.400	6.400	6.400	50	-0.050	0.78
0OH	OOH MEDIA LTD	0.8050	0.8050	0.8050	500	0.0050	0.63
0OJ	CDN APARTMENT PROP. REAL	24.72	24.23	24.54	2	-0.24	0.95
0OK	Okta Inc	77.71	75.96	77.71	40	0.01	0.01
0OM	Orion Group Holdings Inc	7.300	7.300	7.300	3K	-0.050	0.68
0ON	EXCHANGE INCOME CORP.	44.40	43.60	43.80	1	-0.20	0.45
0OO	LASSONDE INDUST.INC. A	137.0	137.0	137.0	3	5.0	3.79
0OQ1	INEO TECH CORP.	0.0095	0.0095	0.0095	200	0.0000	0.00
0OT	Ocular Therapeutix Inc	10.60	10.60	10.60	21	0.32	3.11
0OV1	OVS S.p.A	3.886	3.886	3.886	3.6K	-0.138	3.43
0P00001S8S	Groupama Entreprises N	604.4	604.4	604.4	0	0.0	0.00
0P0000J4OR	BlackRock Global Funds - Continental	52.62	52.62	52.62	0	-0.33	0.62
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.07	14.07	14.07	0	-0.01	0.10
0P000161X6	Amundi 3 Mois ESR A	107.1	107.1	107.1	0	0.0	0.01
0P0001F34H	Ostrum Cash Euribor TC	16,395	16,395	16,395	0	1	0.01
0P0001F96C	CM-AM Monéplus NE	108.3	108.3	108.3	0	0.0	0.01
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.59	12.59	12.59	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	140.4	140.4	140.4	0	-0.8	0.59
0P0001MGCA	Swedbank Robur Corporate Bond Europe C	10.04	10.04	10.04	0	0.00	0.03
0P1A	Turtle Beach Corporation	13.20	13.00	13.00	500	-0.30	2.26
0P5	Genuit Group plc	3.800	3.800	3.800	268	-0.020	0.52
0P7	Paylocity Holding Corporation	141.0	139.0	140.0	101	0.0	0.00
0P8	Penumbra Inc	214.7	208.0	213.3	10	-1.5	0.70
0PA	PREMIER AFRICAN MINERALS	0.0005	0.0005	0.0005	50K	0.0000	0.00
0PE	Petrolia SE	0.4090	0.4090	0.4090	4K	0.0060	1.49
0PL	Patriot One Technologies Inc	0.4260	0.4260	0.4260	2K	-0.0320	6.99
0PN	ACAST AB (PUBL)	1.604	1.564	1.604	1.5K	0.002	0.12
0PQ	PROQR THERAPEUTICS EO-04	1.745	1.745	1.745	393	-0.039	2.19
0PR	BLACKROCK HEAL.SCIEN.TR.2	11.90	11.90	11.90	350	0.00	0.00
0PT	Prothena Corporation plc	8.000	7.750	8.000	24	1.100	15.94
0PY	Paycom Soft	184.4	182.9	183.9	0	-1.4	0.76
0Q0	StoneCo Ltd	15.83	15.83	15.83	80	-0.25	1.55
0Q2	Q2 Holdings	62.00	62.00	62.00	460	-2.50	3.88
0Q3	Beyond Meat Inc	2.416	2.333	2.383	236	-0.044	1.81
0Q4	Quinsam Capital Corporation	0.0240	0.0240	0.0240	90K	0.0015	6.67
0Q8	COLUMBUS ENERGY S.A. ZY 7	1.268	1.264	1.264	500	-0.010	0.78
0QD	IMAGE SYSTEMS AB SK 4	0.1365	0.1365	0.1365	100	0.0040	3.02
0QE	CORON.GL.RES. CDIS/10/1	0.1670	0.1670	0.1670	600	-0.0130	7.22
0QF	Moderna Inc	22.33	21.09	21.18	986	-0.61	2.78
0QH	RIMINI STREET DL-0001	4.060	3.840	4.060	1.2K	0.160	4.10
0QJ	Hexagon Purus ASA	0.1750	0.1402	0.1750	79.7K	0.0352	25.18
0QM	ANGLER GAMING PLC EO -01	0.2510	0.2510	0.2510	5K	0.0000	0.00
0QN	Ares Management Corp Class A	142.7	142.7	142.7	30	-9.3	6.10
0QP	Qingdao Port International Co. Ltd	0.7750	0.7750	0.7750	100	0.0000	0.00
0QQA	FLEX LNG Ltd	21.75	21.50	21.50	250	0.25	1.18
0QW	J D Wetherspoon PLC	7.700	7.650	7.700	215	-0.050	0.65
0QY	Qyou Media Inc	0.0120	0.0120	0.0120	200K	-0.0020	14.29
0QZ	ALITHYA GROUP INC.	1.030	1.030	1.030	2K	0.010	0.98
0R1	Royal Unibrew A/S	62.60	62.60	62.60	1	-0.55	0.87
0R3	Kimbell Royalty Partners LP	11.74	11.74	11.74	500	-0.16	1.33
0R6	Restaurant Brands International Inc	54.72	54.72	54.72	10	-0.18	0.33
0R7	ROBERTET SA INH. EO 250	783.0	783.0	783.0	3	-1.0	0.13
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	2.740	2.740	2.740	0	0.000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.650	1.650	1.650	3.1K	0.190	13.01
0RQ	SKANDIA GREENPOWER NK-05	0.1345	0.1345	0.1345	1K	-0.0015	1.10
0S0	SiteOne Landscape Supply Inc	110.0	110.0	110.0	130	-2.0	1.79
0S1	OneMain Holdings Inc	50.88	50.88	50.88	10	-0.06	0.12
0S2	UNITED URBAN INV. CORP.	1,010	1,010	1,010	3	0	0.00
0S6	Cerence Inc	9.629	9.361	9.361	20	-0.719	7.13
0S7	Seven Bank Ltd	1.620	1.620	1.620	500	0.000	0.00
0SL	Scandi Standard publ AB	8.580	8.330	8.330	90	-0.140	1.65
0ST	SOLWERS OYJ EO 1	2.120	2.110	2.120	45	-0.020	0.93
0SU	DigitalOcean Holdings Inc.	30.84	30.84	30.84	300	-0.41	1.31
0SV	STORAGEVAULT CANADA INC.	3.000	3.000	3.000	200	0.000	0.00
0SX0	KALO GOLD CORP.	0.0255	0.0255	0.0255	4K	-0.0095	27.14
0SZ	Ready Capital Corporation	3.580	3.580	3.580	458	0.060	1.70
0T01	TILT HOLDINGS INC.	0.0040	0.0040	0.0040	20K	0.0000	0.00
0T5	Turning Point Brands Inc	81.00	81.00	81.00	38	-4.50	5.26
0T6	TRIBOO S.P.A.	0.3160	0.3160	0.3160	310	-0.0010	0.32
0T8B	TARENA INTL ADR A5 DL-001	2.600	2.600	2.600	50	-0.020	0.76
0TB	Theravance Biopharma Inc	11.80	11.80	11.80	708	0.00	0.00
0TD	Global Li-Ion Graphite Corp	0.0040	0.0040	0.0040	22.8K	0.0010	33.33
0TN	BIORETEC OY	1.290	1.265	1.275	3.2K	-0.005	0.39
0TT	Nekkar Asa	0.8400	0.8400	0.8400	2.5K	0.0000	0.00
0TUA	Tuniu Corporation	0.7700	0.7700	0.7700	161	0.0050	0.65
0TX	VEF AB	0.2055	0.2020	0.2020	90.1K	-0.0050	2.42
0U6	Cranswick PLC	56.50	56.50	56.50	52	0.00	0.00
0UI	United Insurance Holdings Corp	9.500	9.500	9.500	85	0.100	1.06
0UQ	NGENIC AB	0.0008	0.0008	0.0008	0	0.0000	0.00
0V0	VIMIAN GROUP AB	2.678	2.678	2.678	636	0.068	2.61
0V3	CVD Equipment Corporation	2.820	2.820	2.820	50	0.060	2.17
0V4	Valvoline Inc	31.40	31.00	31.40	113	-0.40	1.26
0V6	Vistra Corp	204.2	196.0	201.6	4.23M	-0.4	0.22
0VC	OMER - DECUGIS + CIE EO 1	7.460	7.460	7.460	106	-0.040	0.53
0VD	UNIVERSAL MUSIC GROUP EO1	23.76	23.47	23.76	6.6K	0.27	1.15
0VD0	UNIV.MUSIC GRP.ADR/050	11.70	11.50	11.70	375	0.20	1.74
0VF	Virtu Financial Inc	29.80	29.80	29.80	31	0.20	0.68
0VG	AMIGO HLDGS PLC. LS-0025	0.0015	0.0015	0.0015	6.6K	0.0000	0.00
0VH	OVATION SCIENCE I	0.0110	0.0110	0.0110	0	-0.0025	18.52
0VK	STORSKOGEN GROUP AB SER.B	0.8562	0.8562	0.8562	3.3K	-0.0170	1.95
0VN	FRONTIER GROUP HLDGS INC.	2.800	2.800	2.800	0	0.000	0.00
0VQ	PURETECH HEALTH PLC LS 1	1.420	1.420	1.420	0	0.020	1.43
0VQ0	PURETECH HLTH ADRS 10	13.50	13.50	13.50	100	0.20	1.50
0VW	HOFFMANN GR.CEM.TEC. 1-	4.405	4.405	4.405	450	0.035	0.80
0VY	I-MAB SPONS.ADS/1 -0001	2.960	2.960	2.960	1.5K	-0.220	6.92
0W0	WATKIN JONES PLC LS -01	0.3540	0.3540	0.3540	515	0.0120	3.51
0W2	Westgold Resources Ltd	2.348	2.346	2.346	1.1K	-0.106	4.32
0W7	WAGNERS HOLDING CO LTD	1.540	1.540	1.540	195	0.010	0.65
0WB	STALPRODUKT ZY 2	55.40	55.40	55.40	46	0.80	1.47
0WE	WEATHERFORD INTL DL -001	56.98	54.04	54.04	17	-2.48	4.39
0WH	WH Group Ltd	0.8900	0.8750	0.8900	5.3K	-0.0050	0.56
0WHS	WH GROU LTD SP.ADR /20	17.50	17.50	17.50	15	-0.10	0.57
0WJ	KARAT PACKAGING DL -001	20.40	20.20	20.20	38	-0.60	2.88
0WKA	Workiva Inc	71.00	71.00	71.00	15	1.00	1.43
0WL	TIRUPATI GRAPHITE LS-025	0.0640	0.0640	0.0640	0	0.0000	0.00
0WP	WPP PLC	4.040	4.040	4.040	710	-0.040	0.98
0WPA	WPP PLC ADR	20.20	20.20	20.20	140	0.00	0.00
0WT	KANAMIC NETWORK CO. O.N.	2.720	2.720	2.720	140	-0.020	0.73
0X5	GL EVENTS S.A. EO 4	29.80	29.80	29.80	66	0.20	0.68
0XD	RECONN.ENERGY AFRICA	0.3035	0.3035	0.3035	100K	-0.0025	0.82
0XE	Xero Ltd	87.50	87.50	87.50	61	-1.00	1.13
0XF	ONDE S.A. ZY -02	2.050	2.050	2.050	228	0.010	0.49
0XHR	Xenia Hotels & Resorts Inc	12.10	12.10	12.10	470	-0.30	2.42
0XI	Xiabuxiabu Catering Management (China)	0.0965	0.0965	0.0965	5.6K	0.0025	2.66
0XP	ARGO BLOCKCHAIN LS -001	0.0120	0.0120	0.0120	1K	0.0000	0.00
0XP0	ARGO BLOCKCHAIN SP.ADR/10	0.2120	0.2120	0.2120	100	-0.0080	3.64
0XQ	VIRTRA INC. DL -0001	4.540	4.540	4.540	0	-0.240	5.02
0XX	CONSTELLATION RES	0.0450	0.0450	0.0450	20K	-0.0030	6.25
0Y8	ECOSYNTHETIX INC.	2.480	2.480	2.480	100	0.000	0.00
0YD	GSP RESOURCE CORP.	0.0490	0.0490	0.0490	11K	0.0030	6.52
0YE	Yext Inc	7.400	7.250	7.322	2K	0.000	0.00
0YK	VERRA MOBILITY A DL-0001	20.60	20.60	20.60	5	0.20	0.98
0YT	Hunting PLC	3.680	3.680	3.680	743	0.020	0.55
0YU	Yum China Holdings Inc	36.32	36.32	36.32	5	-0.57	1.55
0YX	Sysmex Corporation	11.50	10.50	11.20	65	0.10	0.90
0YX0	SYSMEX CORP.UNSP.ADR 1/2	9.550	9.550	9.550	125	-0.050	0.52
0YYA	JOYY INC.SP.ADR/20 CL.A	52.00	52.00	52.00	210	1.50	2.97
0Z2	Alector Inc	2.680	2.680	2.680	0	-0.020	0.74
0ZA	RANPAK HLD. CL.A DL-0001	4.320	4.260	4.260	780	-0.160	3.62
0ZC	Zscaler Inc	240.8	240.8	240.8	58	-3.3	1.33
0ZF0	GOODNESS GROWTH HLDGS INC	0.4000	0.4000	0.4000	0	0.0400	11.11
0ZG	Zillow Group Inc	64.70	64.70	64.70	327	0.14	0.22
0ZG2	Zillow Group Inc	67.00	67.00	67.00	14	0.06	0.09
0ZQ	JSC National Atomic Company Kazatomprom	44.80	42.20	44.80	1.3K	2.90	6.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,385	-113	0.5
DJI	46,247	300	0.7
SP500	6,644	39	0.6
DAX	23,739	205	0.9
BDI	1,200	49	4.3
HSI	26,128	-356	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES