List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	65.00	8.00	13.00	105.00	1050000.00
ADDC	CSE Advance Decline Difference	4.00	-49.00	-49.00	-4.00	8.89
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	3,249	2,125	3,149	5,530	55300000.00
ADDN	NYSE Advance Decline Difference	1384.0	802.0	890.0	1198.0	11980000.00
ADDQ	NASD Advance Decline Difference	1,519	949	1,056	1,848	18480000.00
ADDS	TSX Advance Decline Difference	862.0	404.0	775.0	1259.0	12590000.00
ADDT	Total Advance Decline Difference	2,968	1,759	1,959	3,151	31510000.00
ADDU	OTC US Advance Decline Difference	481.0	134.0	134.0	1592.0	15920000.00
ADDV	TSXV Advance Decline Difference	8.0	-245.0	-245.0	174.0	41.53
ADDX	CAD Total Advance Decline Difference	721.0	414.0	481.0	1429.0	14290000.00
ADRA	AMEX Advance Decline Ratio	1.950	1.070	1.120	0.710	173.17
ADRC	CSE Advance Decline Ratio	1.0400	0.6800	0.6800	-0.0500	6.85
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	9.840	7.310	7.770	7.460	2406.45
ADRN	NYSE Advance Decline Ratio	6.910	2.510	2.830	2.120	298.59
ADRQ	NASD Advance Decline Ratio	3.270	1.900	2.050	1.470	253.45
ADRS	TSX Advance Decline Ratio	3.220	2.280	2.330	1.710	275.81
ADRT	Total Advance Decline Ratio	3.910	2.040	2.230	1.610	259.68
ADRU	OTC US Advance Decline Ratio	1.590	1.080	1.080	0.630	140.00
ADRV	TSXV Advance Decline Ratio	1.0200	0.5100	0.5100	0.1800	54.55
ADRX	CAD Total Advance Decline Ratio	1.950	1.380	1.380	0.830	150.91
ADVA	AMEX Advancing Stocks	140.0	113.0	117.0	53.0	82.81
ADVC	CSE Advancing Stocks	110.0	87.0	109.0	-17.0	13.49
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,630	2,416	3,614	2,507	226.47
ADVN	NYSE Advancing Stocks	1,618	1,330	1,374	604	78.44
ADVQ	NASD Advancing Stocks	2,228	1,995	2,053	935	83.63
ADVS	TSX Advancing Stocks	1,367	681	1,355	532	64.64
ADVT	Total Advancing Stocks	3,986	3,438	3,544	1,592	81.56
ADVU	OTC US Advancing Stocks	1,716	834	1,715	502	41.38
ADVV	TSXV Advancing Stocks	290.0	260.0	262.0	47.0	21.86
ADVX	CAD Total Advancing Stocks	1,736	1,046	1,726	562	48.28
AEX		1,011	993	1,002	1	0.10
AMX	Amsterdam Midkap Index	985.9	973.9	974.4	-12.0	1.22
AORD	All Ordinaries Index	8,884	8,809	8,839	-12	0.14
ASHD	AMEX Declining Stocks	511.0	3.0	460.0	-2126.0	82.21
ASHF	AMEX Advances - Declines	2,525	66	2,520	4,063	40630000.00
ASHR	AMEX Advance Decline Ratio	23.000	3.950	6.470	6.070	1517.50
ASHU	AMEX Advancing Stocks	2,982	69	2,982	1,939	185.91
ATX	ATX Index	5,349	5,257	5,263	-86	1.61
AVDA	AMEX Advances Declines Volume Difference	-11.8	-171.4	-144.4	-144.4	-∞
AVDC	CSE Advance Decline Volume Difference	6.610	3.110	4.180	10.780	107800.00
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,276	208	1,276	2,121	21206600.00
AVDN	NYSE Advances Declines Volume Difference	952.9	147.9	903.2	1626.5	16265300.00
AVDQ	NASD Advances Declines Volume Difference	1,874	437	1,810	1,980	19800900.00
AVDS	TSX Advance Decline Volume Difference	44.22	-22.73	-15.41	-15.41	-∞
AVDT	Total Advances Declines Volume	2,746	573	2,569	3,751	37506800.00
AVDU	OTC US Advance Decline Volume Difference	1,136	46	1,136	-239	17.40
AVDV	TSXV Advance Decline Volume Difference	-1.98	-66.74	-66.74	-66.74	-∞
AVDX	CAD Total Advance Decline Volume	24.46	-81.83	-77.97	-77.97	-∞
AVLD	AMEX Declining Volume	549.4	0.1	468.7	-1386.7	74.74
AVLF	AMEX Advance Decline Volume Difference	600.0	13.7	550.2	1630.7	16306900.00
AVLR	AMEX Advance Decline Vol Ratio	151.820	1.200	2.110	1.700	414.63
AVLU	AMEX Advancing Volume	1,068	14	1,043	268	34.62
AVRA	AMEX Advance Decline Volume Ratio	0.8000	0.2900	0.3800	-0.0200	5.00
AVRC	CSE Advance Decline Volume Ratio	3.070	1.270	1.350	0.600	80.00
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	4.040	2.590	2.600	1.860	251.35
AVRN	NYSE Advance Decline Volume Ratio	6.350	1.910	2.400	1.650	220.00
AVRQ	NASD Advance Decline Volume Ratio	5.590	2.710	2.910	1.970	209.57
AVRS	TSX Advance Decline Volume Ratio	1.8500	0.3800	0.8700	0.2400	38.10
AVRT	Total Advance Decline Volume Ratio	4.550	2.110	2.400	1.580	192.68
AVRU	OTC US Advance Decline Volume Ratio	3.760	1.190	3.760	1.170	45.17
AVRV	TSXV Advance Decline Volume Ratio	0.8300	0.3200	0.3200	0.1300	68.42
AVRX	CAD Total Advance Decline Volume Ratio	1.2200	0.6300	0.6600	0.2000	43.48
AVVA	AMEX Advancing Volume	102.85	30.66	92.10	-101.18	52.35
AVVC	CSE Advancing Volume	15.90	6.52	15.90	-4.42	21.75
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,072	283	2,072	-341	14.15
AVVN	NYSE Advancing Volume	1,547	178	1,547	-654	29.71
AVVQ	NASD Advancing Volume	2,755	535	2,755	-369	11.81
AVVS	TSX Advancing Volume	105.8	8.4	105.8	-78.5	42.60
AVVT	Total Advancing Volume	4,394	744	4,394	-1,124	20.37
AVVU	OTC US Advancing Volume	1,546	147	1,546	-692	30.92
AVVV	TSXV Advancing Volume	31.67	9.89	31.67	-8.41	20.98
AVVX	CAD Total Advancing Volume	153.4	24.8	153.4	-91.4	37.33
AXJO	ASX 200 Index	8,665	8,586	8,617	-12	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES