| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.22 | 10.26 | 10.7K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3499 | 0.2822 | 0.3400 | 377.2K | 0.0200 | | 6.25 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.70 | 10.70 | 100 | 0.10 | | 0.94 | |
| AACG | Ata Creativity Global ADR | 1.500 | 1.100 | 1.300 | 37.4K | -0.070 | | 5.11 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.40 | 10.29 | 10.31 | 54.6K | 0.00 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 11.48 | 10.81 | 11.47 | 920 | 0.67 | | 6.20 | |
| AACIW | Armada Acquisition Corp. II WT | 1.100 | 0.950 | 1.090 | 45.3K | 0.050 | | 4.81 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.46 | 84.46 | 84.46 | 100 | -0.08 | | 0.09 | |
| AAL | American Airlines Gp | 13.47 | 12.93 | 13.15 | 21.25M | -0.26 | | 1.94 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.57 | 13.41 | 13.94 | 14.8K | -0.53 | | 3.63 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.100 | 3.020 | 3.030 | 1.6K | 0.010 | | 0.33 | |
| AAOI | Applied Optoelect | 37.63 | 35.01 | 37.42 | 2.69M | 0.20 | | 0.54 | |
| AAON | Aaon Inc | 105.0 | 103.0 | 103.6 | 87.3K | -1.4 | | 1.30 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.30 | 32.88 | 33.11 | 75.1K | -0.01 | | 0.03 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.30 | 13.22 | 13.26 | 816.6K | 0.00 | | 0.01 | |
| AAPG | Ascentage Pharma Group Intl ADR | 33.78 | 33.30 | 33.50 | 3.0K | -1.06 | | 3.07 | |
| AAPL | Apple Inc | 269.9 | 267.8 | 268.9 | 12.93M | 0.1 | | 0.04 | |
| AAPU | Aapl Bull 2X ETF Direxion | 35.94 | 35.45 | 35.69 | 726.8K | 0.03 | | 0.07 | |
| AARD | Aardvark Therapeutics Inc | 12.09 | 11.00 | 12.02 | 65.6K | 0.32 | | 2.74 | |
| AAUM | | 23.40 | 23.40 | 23.40 | 100 | 0.00 | | NaN | |
| AAUS | Alpha Architect US Equity ETF | 55.58 | 55.58 | 55.58 | 100 | 0.07 | | 0.13 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.94 | 28.93 | 28.94 | 200 | -0.13 | | 0.45 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 95.16 | 94.59 | 95.13 | 406.2K | -0.63 | | 0.66 | |
| ABAT | American Battery Technology Co. | 5.460 | 5.160 | 5.440 | 2.73M | 0.065 | | 1.21 | |
| ABCL | Abcellera Biologics Inc | 5.810 | 5.555 | 5.655 | 1.35M | -0.115 | | 1.99 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.16 | 30.04 | 30.14 | 2.9K | -0.19 | | 0.61 | |
| ABEO | Abeona Therapeutics | 5.540 | 5.380 | 5.390 | 411.5K | -0.155 | | 2.80 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.95 | 24.95 | 24.95 | 100 | -0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 32.29 | 32.29 | 32.29 | 100 | -0.01 | | 0.04 | |
| ABL | Abacus Global Management Inc | 5.735 | 5.420 | 5.535 | 152.2K | 0.025 | | 0.45 | |
| ABLLL | Abacus Life Inc 9.875% | 25.47 | 25.47 | 25.47 | 200 | 0.12 | | 0.47 | |
| ABLV | Able View Global Inc Cl B | 0.9800 | 0.9600 | 0.9800 | 869 | 0.0300 | | 3.16 | |
| ABLVW | Able View Global Inc WT | 0.0260 | 0.0240 | 0.0242 | 41.3K | -0.0008 | | 3.20 | |
| ABNB | Airbnb Inc Cl A | 130.1 | 128.1 | 129.4 | 1.06M | 0.4 | | 0.28 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.460 | 2.120 | 2.301 | 540.4K | 0.091 | | 4.10 | |
| ABP | Abpro Holdings Inc | 0.2198 | 0.1985 | 0.2021 | 415.4K | -0.0030 | | 1.46 | |
| ABPWW | Abpro Holdings Inc WT | 0.0198 | 0.0140 | 0.0141 | 35.7K | -0.0058 | | 29.15 | |
| ABSI | Absci Corp | 4.630 | 4.355 | 4.480 | 1.08M | -0.015 | | 0.33 | |
| ABTC | American Bitcoin Corp | 6.140 | 5.550 | 5.625 | 1.99M | -0.335 | | 5.62 | |
| ABTS | Abits Group Inc | 8.840 | 7.660 | 7.860 | 48.6K | -0.140 | | 1.75 | |
| ABUS | Arbutus Biopharma Corp | 4.490 | 4.400 | 4.470 | 124.8K | 0.000 | | 0.00 | |
| ABVC | Abvc Biopharma Inc | 3.000 | 2.850 | 2.940 | 32.6K | 0.090 | | 3.16 | |
| ABVE | Above Food Ingredients Inc | 5.125 | 4.700 | 4.815 | 1.1M | 0.125 | | 2.67 | |
| ABVEW | Above Food Ingredients Inc WT | 1.600 | 1.270 | 1.510 | 216.0K | 0.020 | | 1.34 | |
| ABVX | Abivax Sa ADR | 97.10 | 94.14 | 94.48 | 324.5K | -0.47 | | 0.49 | |
| ACAD | Acadia Pharmaceutica | 22.99 | 22.55 | 22.85 | 243.6K | -0.14 | | 0.61 | |
| ACB | Aurora Cannabis Inc | 5.140 | 5.020 | 5.045 | 226.3K | -0.055 | | 1.07 | |
| ACCL | Accelrys Inc | 2.970 | 2.540 | 2.808 | 25.6K | 0.058 | | 2.10 | |
| ACDC | Profrac Holding Corp. Cl A | 4.320 | 4.190 | 4.255 | 287.3K | -0.050 | | 1.16 | |
| ACET | Adicet Bio Inc | 0.9100 | 0.8500 | 0.8638 | 360.2K | -0.0239 | | 2.69 | |
| ACFN | Acorn Energy Inc | 25.50 | 25.02 | 25.02 | 684 | 0.01 | | 0.04 | |
| ACGL | Arch Capital Grp Ltd | 88.53 | 82.45 | 85.24 | 1.04M | -0.63 | | 0.73 | |
| ACGLN | Arch Capital Group Ltd | 18.00 | 17.89 | 17.95 | 5.6K | 0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.81 | 21.73 | 21.80 | 3.2K | -0.04 | | 0.21 | |
| ACHC | Acadia Healthcr Company | 23.60 | 22.59 | 22.97 | 607.7K | 0.03 | | 0.12 | |
| ACHV | Achieve Life Sciences Inc | 5.000 | 4.590 | 4.845 | 444.2K | 0.165 | | 3.53 | |
| ACIC | American Coastal Insurance Corp | 11.86 | 11.67 | 11.84 | 18.5K | 0.04 | | 0.34 | |
| ACIU | AC Immune S.A. | 3.800 | 3.360 | 3.440 | 117.8K | -0.140 | | 3.91 | |
| ACIW | Aci Worldwide Inc | 50.50 | 49.97 | 50.02 | 68.6K | -0.19 | | 0.38 | |
| ACLS | Axcelis Tech Inc | 84.20 | 81.89 | 83.09 | 47.2K | -0.14 | | 0.16 | |
| ACLX | Arcellx Inc | 88.09 | 85.53 | 87.62 | 38.4K | 0.85 | | 0.98 | |
| ACMR | Acm Research Inc | 42.00 | 40.80 | 41.43 | 149.5K | -1.02 | | 2.39 | |
| ACNB | Acnb Corp | 45.19 | 44.51 | 44.76 | 1.4K | 0.28 | | 0.63 | |
| ACNT | Ascent Industries Co. | 12.42 | 12.18 | 12.41 | 14.3K | 0.17 | | 1.39 | |
| ACOG | Alpha Cognition Inc | 6.950 | 6.640 | 6.800 | 3.1K | 0.110 | | 1.64 | |
| ACON | Aclarion Inc | 7.750 | 7.650 | 7.660 | 2.6K | 0.010 | | 0.13 | |
| ACONW | Aclarion Inc WT | 0.0480 | 0.0480 | 0.0480 | 660 | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 2.470 | 2.300 | 2.435 | 508.8K | 0.100 | | 4.28 | |
| ACRV | Acrivon Therapeutics Inc | 2.175 | 1.960 | 2.110 | 213.0K | 0.015 | | 0.72 | |
| ACT | Enact Holdings Inc | 35.75 | 35.18 | 35.49 | 25.5K | -0.27 | | 0.75 | |
| ACTG | Acacia Res-Acacia | 3.490 | 3.440 | 3.460 | 32.3K | 0.020 | | 0.58 | |
| ACTU | Actuate Therapeutics Inc | 7.350 | 6.900 | 7.070 | 30.0K | -0.190 | | 2.62 | |
| ACWI | ACWI Ishares MSCI ETF | 142.5 | 142.2 | 142.4 | 434.3K | 0.1 | | 0.04 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.07 | 66.83 | 67.05 | 236.8K | -0.01 | | 0.01 | |
| ACXP | Acurx Pharmaceuticals Inc | 7.800 | 6.310 | 6.520 | 30.2K | -0.080 | | 1.21 | |
| ADAG | Adagene Inc ADR | 1.940 | 1.750 | 1.810 | 17.1K | -0.035 | | 1.90 | |
| ADAM | Adamas Trust Inc | 6.930 | 6.840 | 6.865 | 77.9K | -0.075 | | 1.08 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.95 | 24.78 | 24.95 | 2.8K | 0.00 | | 0.00 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.23 | 25.22 | 25.22 | 462 | 0.05 | | 0.18 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.06 | 25.04 | 25.06 | 2.6K | 0.02 | | 0.08 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.19 | 22.15 | 22.19 | 300 | -0.03 | | 0.12 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.00 | 24.98 | 25.00 | 2.0K | -0.02 | | 0.07 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.36 | 22.28 | 22.29 | 3.5K | 0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.17 | 19.00 | 19.05 | 1.6K | -0.38 | | 1.96 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 368.2 | 357.3 | 360.9 | 843.0K | 3.1 | | 0.87 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 11.66 | 11.03 | 11.26 | 518.5K | 0.19 | | 1.74 | |
| ADEA | Adeia Inc | 17.71 | 17.38 | 17.67 | 68.1K | 0.03 | | 0.14 | |
| ADGM | Adagio Medical Holdings Inc | 1.300 | 1.272 | 1.280 | 10.4K | -0.020 | | 1.54 | |
| ADI | Analog Devices | 243.7 | 239.7 | 243.0 | 323.9K | 0.0 | | 0.00 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3775 | 0.3500 | 0.3647 | 371.4K | 0.0012 | | 0.33 | |
| ADMA | Adma Biologics | 15.80 | 15.22 | 15.51 | 648.4K | -0.10 | | 0.61 | |
| ADN | Advent Technologies Hldg Inc | 2.980 | 2.800 | 2.837 | 36.8K | 0.027 | | 0.95 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0110 | 0.0105 | 0.0106 | 23.0K | -0.0004 | | 3.64 | |
| ADP | Automatic Data Processing | 282.9 | 279.3 | 282.2 | 229.0K | 1.7 | | 0.60 | |
| ADPT | Adaptive Biotechnologies Corp | 17.17 | 16.80 | 17.10 | 135.8K | -0.02 | | 0.12 | |
| ADSE | Ads-Tec Energy Plc | 10.49 | 9.92 | 10.49 | 32.6K | 0.50 | | 5.01 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9000 | 0.7400 | 0.8100 | 15.9K | -0.0399 | | 4.69 | |
| ADSK | Autodesk Inc | 315.0 | 312.1 | 314.9 | 108.9K | 1.3 | | 0.42 | |
| ADTN | Adtran Holdings Inc | 10.07 | 9.88 | 10.03 | 251.7K | 0.07 | | 0.70 | |
| ADTX | Aditxt Inc | 0.2900 | 0.1187 | 0.1201 | 124.99M | -0.0705 | | 36.99 | |
| ADUR | Aduro Clean Technologies Inc | 15.30 | 14.44 | 15.21 | 100.7K | 0.83 | | 5.78 | |
| ADUS | Addus Homecare Corp | 122.0 | 119.9 | 120.8 | 12.8K | -0.6 | | 0.50 | |
| ADV | Advantage Solutions Inc | 1.460 | 1.430 | 1.435 | 54.0K | -0.025 | | 1.71 | |
| ADVB | Advanced Biomed Inc | 0.4600 | 0.4348 | 0.4455 | 90.5K | -0.0047 | | 1.04 | |
| ADVM | Adverum Biotechnologies Inc | 4.240 | 4.110 | 4.240 | 167.0K | 0.000 | | 0.00 | |
| ADVWW | Advantage Solutions Inc WT | 0.0100 | 0.0012 | 0.0039 | 518.4K | -0.0004 | | 9.30 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.830 | 9.521 | 9.700 | 1.1K | -0.221 | | 2.23 | |
| AEBI | Aebi Schmidt Holding Ag | 11.80 | 11.48 | 11.62 | 42.4K | -0.05 | | 0.43 | |
| AEC | Anfield Energy Inc | 8.660 | 7.510 | 8.640 | 118.4K | 1.200 | | 16.13 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.749 | 2.470 | 2.610 | 17.3K | 0.027 | | 1.06 | |
| AEHR | Aehr Test Systems | 26.27 | 24.62 | 26.14 | 445.5K | 1.01 | | 4.02 | |
| AEI | Alset Inc | 3.640 | 3.250 | 3.436 | 83.7K | 0.236 | | 7.39 | |
| AEIS | Advanced Energy | 205.5 | 200.7 | 203.7 | 35.9K | -1.4 | | 0.69 | |
| AEMD | Aethlon Medical | 5.180 | 5.010 | 5.160 | 12.5K | -0.110 | | 2.09 | |
| AENT | Alliance Entertainment Holding Corp | 6.680 | 6.255 | 6.680 | 24.9K | 0.280 | | 4.38 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6775 | 0.5500 | 0.6655 | 42.1K | 0.1195 | | 21.89 | |
| AEP | American Electric Power Company | 117.2 | 115.5 | 115.8 | 767.3K | -0.6 | | 0.51 | |
| AERT | Aeries Technology Inc | 0.7700 | 0.6666 | 0.7101 | 384.3K | 0.0065 | | 0.92 | |
| AERTW | Aeries Technology Inc WT | 0.0437 | 0.0330 | 0.0331 | 63.9K | -0.0020 | | 5.70 | |
| AEVA | Aeva Technologies Inc | 17.52 | 16.72 | 17.05 | 421.6K | -0.20 | | 1.14 | |
| AEVAW | Aeva Technologies Inc WT | 0.2299 | 0.2200 | 0.2200 | 3.3K | 0.0167 | | 8.21 | |
| AEYE | Audioeye Inc | 14.99 | 13.96 | 14.83 | 37.8K | 0.54 | | 3.78 | |
| AFBI | Affinity Bancshares Inc | 19.06 | 19.06 | 19.06 | 100 | 0.28 | | 1.49 | |
| AFCG | Advanced Flower Capital Inc | 3.415 | 3.320 | 3.355 | 34.2K | -0.045 | | 1.32 | |
| AFJK | Aimei Health Technology Ltd | 11.33 | 11.33 | 11.33 | 100 | 0.00 | | 0.00 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4389 | 0.4133 | 0.4133 | 126.2K | -0.0137 | | 3.21 | |
| AFJKU | Aimei Health Technology Ltd | 11.99 | 11.79 | 11.79 | 400 | 0.54 | | 4.80 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.68 | 32.12 | 32.15 | 2.0K | 0.20 | | 0.63 | |
| AFRI | Forafric Global Plc | 9.130 | 9.065 | 9.130 | 334 | -0.510 | | 5.44 | |
| AFRIW | Forafric Global Plc Warrants | 0.9100 | 0.9100 | 0.9100 | 800 | 0.0100 | | 1.11 | |
| AFRM | Affirm Holdings Inc Cl A | 77.22 | 74.27 | 75.46 | 1.07M | -1.00 | | 1.31 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.57 | 30.48 | 30.57 | 200 | -0.15 | | 0.49 | |
| AFYA | Afya Ltd Cl A | 14.63 | 14.40 | 14.50 | 15.8K | -0.08 | | 0.55 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.7178 | 0.6700 | 0.6744 | 67.4K | -0.0028 | | 0.41 | |
| AGCC | Anchor Glass Container Corporation | 6.430 | 4.250 | 4.910 | 288.6K | 0.590 | | 13.66 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 39.00 | 38.00 | 38.38 | 525 | -0.18 | | 0.46 | |
| AGEN | Agenus Inc | 4.220 | 4.044 | 4.080 | 49.6K | -0.080 | | 1.92 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.48 | 25.47 | 25.48 | 986 | 0.00 | | 0.00 | |
| AGH | Aureus Greenway Holdings Inc | 8.630 | 6.600 | 6.940 | 189.0K | -0.740 | | 9.64 | |
| AGIO | Agios Pharmaceuticals | 43.90 | 42.45 | 43.10 | 122.5K | 0.04 | | 0.09 | |
| AGIX | Kraneshares Artificial Intelligence & | 39.40 | 39.09 | 39.19 | 21.7K | -0.04 | | 0.10 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 4.429 | 4.130 | 4.299 | 16.2K | 0.099 | | 2.35 | |
| AGMI | Themes Silver Miners ETF | 50.26 | 49.97 | 50.26 | 806 | -0.56 | | 1.11 | |
| AGNC | Agnc Investment Corp | 10.33 | 10.16 | 10.19 | 12.42M | -0.11 | | 1.09 | |
| AGNCL | Agnc Investment Corp | 24.66 | 24.61 | 24.62 | 7.9K | -0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.62 | 24.59 | 24.59 | 3.4K | -0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.71 | 25.63 | 25.67 | 4.3K | 0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.21 | 25.23 | 1.5K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.85 | 24.77 | 24.80 | 29.9K | -0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.55 | 25.49 | 25.49 | 22.0K | -0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 34.08 | 33.91 | 33.98 | 6.9K | -0.21 | | 0.60 | |
| AGRI | Agriforce Growing Systems Ltd | 3.450 | 3.040 | 3.050 | 119.0K | -0.020 | | 0.65 | |
| AGRZ | Agroz Inc | 5.140 | 4.410 | 4.540 | 41.3K | -0.410 | | 8.28 | |
| AGYS | Agilysys Inc | 145.3 | 121.5 | 140.0 | 575.8K | 25.0 | | 21.77 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.58 | 22.44 | 22.44 | 4.5K | -0.12 | | 0.53 | |
| AHCO | Adapthealth Corp Cl. A | 9.520 | 9.270 | 9.420 | 245.0K | 0.000 | | 0.00 | |
| AHG | Akso Health Group ADR | 1.680 | 1.530 | 1.630 | 2.8K | -0.010 | | 0.61 | |
| AHMA | | 4.800 | 4.400 | 4.630 | 327.5K | 0.180 | | 4.04 | |
| AIA | Asia 50 Ishares ETF | 99.25 | 98.96 | 99.25 | 35.0K | -0.71 | | 0.71 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.24 | 38.10 | 38.10 | 1.4K | 0.13 | | 0.34 | |
| AIFF | Firefly Neuroscience Inc | 2.120 | 1.990 | 2.060 | 96.6K | 0.030 | | 1.48 | |
| AIFU | Aifu Inc ADR | 5.396 | 5.150 | 5.200 | 2.2K | 0.120 | | 2.36 | |
| AIHS | Senmiao Technology Ltd | 1.760 | 1.700 | 1.750 | 14.7K | 0.050 | | 2.94 | |
| AIIO | Robo.Ai Inc | 1.100 | 1.000 | 1.020 | 2.16M | -0.060 | | 5.56 | |
| AIIOW | Robo.Ai Inc WT | 0.1703 | 0.1703 | 0.1703 | 1.3K | 0.0004 | | 0.24 | |
| AIMD | Ainos Inc | 3.740 | 3.490 | 3.620 | 45.2K | 0.010 | | 0.28 | |
| AIMDW | Ainos Inc WT | 0.1405 | 0.1405 | 0.1405 | 500 | 0.0087 | | 6.60 | |
| AIOT | Powerfleet Inc | 5.650 | 5.315 | 5.350 | 304.5K | -0.110 | | 2.01 | |
| AIP | Arteris Inc | 14.49 | 14.13 | 14.36 | 65.5K | 0.04 | | 0.28 | |
| AIPI | Rex AI Equity Premium Income ETF | 45.03 | 44.80 | 44.94 | 66.1K | 0.14 | | 0.31 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.10 | 24.59 | 25.00 | 62.6K | 0.26 | | 1.05 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 53.24 | 52.80 | 53.13 | 570.7K | 0.05 | | 0.08 | |
| AIRE | Realpha Tech Corp | 0.8300 | 0.6500 | 0.6969 | 12.71M | -0.0787 | | 10.15 | |
| AIRG | Airgain Inc | 4.040 | 3.980 | 4.040 | 3.7K | 0.110 | | 2.79 | |
| AIRJ | Airjoule Technologies Corp | 5.350 | 5.180 | 5.215 | 15.0K | -0.030 | | 0.57 | |
| AIRJW | Montana Technologies Corp WT | 1.265 | 1.200 | 1.240 | 10.5K | -0.036 | | 2.84 | |
| AIRO | Airo Group Holdings Inc | 17.45 | 17.06 | 17.32 | 180.3K | 0.00 | | 0.00 | |
| AIRR | Rba American Industrial Renaissance ETF | 100.34 | 99.18 | 99.96 | 68.7K | 0.14 | | 0.14 | |
| AIRS | Airsculpt Technologies Inc | 11.79 | 11.34 | 11.40 | 359.7K | -0.24 | | 2.06 | |
| AIRT | Air T Inc | 22.85 | 22.31 | 22.77 | 715 | 0.27 | | 1.20 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.34 | 19.04 | 19.20 | 1.2K | 0.14 | | 0.74 | |
| AISP | Airship AI Holdings Inc | 5.080 | 4.890 | 5.015 | 157.5K | 0.060 | | 1.21 | |
| AISPW | Airship AI Holdings Inc WT | 1.844 | 1.760 | 1.810 | 2.0K | -0.009 | | 0.51 | |
| AIXI | Xiao-I Corporation ADR | 1.260 | 1.180 | 1.200 | 42.8K | -0.030 | | 2.44 | |
| AKAM | Akamai Technologies | 76.14 | 74.91 | 75.93 | 137.5K | 0.43 | | 0.57 | |
| AKAN | Akanda Corp | 2.100 | 1.930 | 1.960 | 108.6K | -0.140 | | 6.67 | |
| AKBA | Akebia Therapeutics | 3.200 | 3.080 | 3.105 | 734.6K | -0.060 | | 1.90 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.05 | 53.75 | 53.97 | 1.42M | 0.12 | | 0.21 | |
| AKTX | Akari Therapeutics ADR | 0.8300 | 0.7500 | 0.7749 | 103.7K | -0.0194 | | 2.44 | |
| ALAB | Astera Labs Inc | 174.9 | 166.7 | 170.0 | 900.9K | -0.4 | | 0.23 | |
| ALAR | Alarum Technologies Ltd ADR | 15.74 | 15.20 | 15.33 | 20.8K | 0.05 | | 0.33 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 2.230 | 2.101 | 2.101 | 16.9K | -0.089 | | 4.07 | |
| ALCO | Alico Inc | 35.70 | 35.54 | 35.54 | 2.0K | -0.11 | | 0.30 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.98 | 11.75 | 11.75 | 2.8K | -0.45 | | 3.69 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.50 | 11.50 | 11.50 | 102 | -0.25 | | 2.13 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2001 | 0.2001 | 0.2001 | 1.0K | 0.0041 | | 2.09 | |
| ALDF | Aldel Financial II Inc Cl A | 10.46 | 10.46 | 10.46 | 4.8K | -0.03 | | 0.24 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6500 | 0.6000 | 0.6500 | 10.5K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 5.700 | 4.696 | 5.205 | 764.8K | -0.015 | | 0.29 | |
| ALEC | Alector Inc | 1.545 | 1.445 | 1.512 | 1.95M | 0.007 | | 0.47 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.59 | 10.59 | 10.59 | 7.3K | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.4075 | 0.4075 | 0.4075 | 100 | -0.0116 | | 2.77 | |
| ALGM | Allegro Microsystems Inc | 31.82 | 30.00 | 31.70 | 650.9K | 1.21 | | 3.97 | |
| ALGN | Align Technology | 135.6 | 133.3 | 133.9 | 125.0K | -1.8 | | 1.31 | |
| ALGS | Aligos Therapeutics Inc | 10.060 | 9.260 | 9.410 | 35.0K | -0.360 | | 3.68 | |
| ALGT | Allegiant Travel Com | 65.30 | 62.50 | 64.59 | 30.7K | -0.91 | | 1.38 | |
| ALHC | Alignment Healthcare Inc | 18.00 | 17.53 | 17.91 | 270.7K | 0.15 | | 0.84 | |
| ALIL | Argent Focused Small Cap ETF | 29.44 | 29.44 | 29.51 | 0 | -0.07 | | 0.23 | |
| ALISU | | 10.000 | 9.990 | 10.000 | 62.9K | 0.010 | | 0.10 | |
| ALKS | Alkermes Plc | 32.50 | 28.41 | 30.22 | 1.87M | 0.48 | | 1.61 | |
| ALKT | Alkami Technology Inc | 24.12 | 23.60 | 23.70 | 136.3K | -0.03 | | 0.13 | |
| ALLO | Allogene Therapeutics Inc | 1.280 | 1.205 | 1.265 | 1.62M | 0.045 | | 3.69 | |
| ALLR | Allarity Therapeutics Inc | 1.455 | 1.350 | 1.435 | 147.1K | 0.092 | | 6.85 | |
| ALLT | Allot Communications | 10.27 | 9.84 | 10.05 | 131.4K | -0.24 | | 2.33 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.00 | 28.76 | 28.88 | 214.5K | -0.01 | | 0.03 | |
| ALM | Almonty Industries Inc | 7.540 | 6.750 | 7.320 | 1.63M | 0.640 | | 9.58 | |
| ALMS | Alumis Inc | 4.810 | 4.645 | 4.730 | 178.8K | -0.080 | | 1.66 | |
| ALMU | Aeluma Inc | 16.52 | 15.51 | 15.58 | 71.3K | -0.25 | | 1.55 | |
| ALNT | Allient Inc | 55.77 | 53.67 | 55.21 | 33.2K | 1.00 | | 1.84 | |
| ALNY | Alnylam Pharmaceuticals | 484.5 | 474.0 | 482.7 | 137.9K | 4.5 | | 0.95 | |
| ALOT | Astronova Inc | 9.600 | 9.350 | 9.440 | 26.4K | 0.130 | | 1.40 | |
| ALRM | Alarm.com | 52.19 | 51.15 | 52.14 | 28.0K | 0.62 | | 1.20 | |
| ALRS | Alerus Financial Corp | 21.46 | 21.20 | 21.42 | 3.8K | -0.08 | | 0.37 | |
| ALT | Altimmune Inc | 4.180 | 4.040 | 4.135 | 677.9K | 0.000 | | 0.01 | |
| ALTI | Alti Global Inc | 3.810 | 3.690 | 3.800 | 4.7K | 0.040 | | 1.06 | |
| ALTO | Alto Ingredients Inc | 1.080 | 1.054 | 1.065 | 37.1K | 0.005 | | 0.47 | |
| ALTS | Alt5 Sigma Corporation | 2.800 | 2.220 | 2.711 | 8.77M | 0.456 | | 20.22 | |
| ALTY | GX Alternative Income ETF | 12.01 | 12.00 | 12.00 | 2.2K | -0.02 | | 0.12 | |
| ALVO | Alvotech | 8.160 | 7.810 | 7.870 | 259.3K | -0.260 | | 3.19 | |
| ALVOW | Alvotech WT | 1.830 | 1.520 | 1.820 | 4.3K | 0.310 | | 20.53 | |
| ALXO | Alx Oncology Holdings Inc | 1.690 | 1.640 | 1.665 | 56.2K | -0.045 | | 2.63 | |
| ALZN | Alzamend Neuro Inc | 2.460 | 2.360 | 2.360 | 16.4K | -0.090 | | 3.67 | |
| AMAL | Amalgamated Financial Corp | 28.00 | 27.76 | 27.89 | 10.2K | -0.27 | | 0.96 | |
| AMAT | Applied Materials | 231.5 | 227.1 | 228.9 | 1.8M | -2.4 | | 1.05 | |
| AMBA | Ambarella Inc | 86.89 | 84.54 | 86.76 | 49.5K | 0.22 | | 0.25 | |
| AMBR | Amber International Holding Limited | 2.300 | 2.010 | 2.020 | 133.2K | -0.120 | | 5.61 | |
| AMCX | AMC Networks Cl A | 7.630 | 7.530 | 7.600 | 25.0K | -0.020 | | 0.26 | |
| AMD | Adv Micro Devices | 264.6 | 256.2 | 262.4 | 22.9M | 2.7 | | 1.04 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.280 | 8.035 | 8.110 | 3.22M | -0.080 | | 0.98 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 48.20 | 45.44 | 47.33 | 109.7K | 0.87 | | 1.87 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 25.43 | 23.89 | 24.99 | 9.75M | 0.48 | | 1.96 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 36.40 | 35.12 | 35.62 | 19.5K | 0.27 | | 0.75 | |
| AMGN | Amgen Inc | 292.3 | 288.3 | 291.3 | 397.8K | 0.2 | | 0.05 | |
| AMID | Argent Mid Cap ETF | 35.26 | 35.07 | 35.13 | 3.7K | 0.14 | | 0.39 | |
| AMIX | Autonomix Medical Inc | 1.130 | 1.040 | 1.090 | 187.7K | -0.040 | | 3.54 | |
| AMKR | Amkor Technology | 32.62 | 29.50 | 32.20 | 4.69M | -1.00 | | 3.01 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.51 | 13.96 | 14.06 | 516.5K | -0.16 | | 1.13 | |
| AMOD | Alpha Modus Holdings Inc | 1.139 | 1.100 | 1.101 | 6.4K | -0.030 | | 2.61 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0900 | 0.0805 | 0.0899 | 8.4K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 3.595 | 3.310 | 3.590 | 195.8K | 0.190 | | 5.59 | |
| AMPGW | Amplitech Group Inc WT | 0.2100 | 0.1350 | 0.1750 | 40.4K | -0.0348 | | 16.59 | |
| AMPH | Amphastar Pharma | 24.32 | 23.77 | 24.14 | 32.1K | 0.11 | | 0.46 | |
| AMPL | Amplitude Inc Cl A | 10.19 | 10.01 | 10.15 | 178.2K | 0.12 | | 1.15 | |
| AMRK | A-Mark Precious Meta | 28.23 | 27.56 | 28.20 | 46.2K | 0.45 | | 1.62 | |
| AMRN | Amarin Corp ADR | 19.40 | 18.50 | 18.71 | 32.5K | -0.60 | | 3.08 | |
| AMRX | Amneal Pharmaceuticals Inc | 10.29 | 10.13 | 10.17 | 295.3K | -0.07 | | 0.68 | |
| AMSC | Amer Superconductor | 58.94 | 56.69 | 58.94 | 133.0K | 1.08 | | 1.87 | |
| AMSF | Amerisafe Inc | 41.02 | 40.55 | 40.76 | 12.7K | -0.44 | | 1.07 | |
| AMST | Amesite Inc | 3.720 | 3.580 | 3.670 | 14.8K | -0.070 | | 1.86 | |
| AMTX | Aemetis Inc | 2.499 | 2.330 | 2.340 | 535.5K | -0.070 | | 2.90 | |
| AMUN | | 26.06 | 26.06 | 26.07 | 0 | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 100.04 | 94.29 | 98.50 | 58.4K | 1.83 | | 1.90 | |
| AMWD | Amer Woodmark Corp | 65.21 | 63.60 | 65.08 | 13.7K | 0.50 | | 0.77 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 26.20 | 25.92 | 26.10 | 14.2K | 0.30 | | 1.14 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.45 | 10.33 | 10.35 | 369.4K | -0.08 | | 0.77 | |
| AMZN | Amazon.com Inc | 229.3 | 226.2 | 228.5 | 14.35M | 1.5 | | 0.68 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.32 | 36.39 | 37.13 | 1.55M | 0.50 | | 1.37 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.00 | 31.21 | 31.81 | 195.2K | 0.42 | | 1.34 | |
| ANAB | Anaptysbio Inc | 37.00 | 35.96 | 36.20 | 61.3K | 0.04 | | 0.11 | |
| ANDE | Andersons Inc | 47.48 | 46.55 | 47.18 | 31.5K | 0.38 | | 0.81 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.750 | 2.680 | 2.710 | 3.2K | 0.010 | | 0.37 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 24.94 | 23.27 | 24.34 | 30.7K | -0.25 | | 1.02 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.950 | 2.870 | 2.950 | 13.3K | 0.080 | | 2.79 | |
| ANGHW | Anghami Inc WT | 0.0189 | 0.0189 | 0.0189 | 0 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 14.20 | 13.76 | 13.84 | 34.1K | -0.27 | | 1.91 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.75 | 29.69 | 29.70 | 114.2K | -0.03 | | 0.10 | |
| ANGO | Angiodynamics Inc | 12.39 | 12.05 | 12.29 | 64.9K | 0.01 | | 0.04 | |
| ANIK | Anika Therapeutics | 9.860 | 9.650 | 9.690 | 47.5K | -0.030 | | 0.31 | |
| ANIP | ANI Pharma Inc | 92.83 | 90.06 | 91.25 | 30.6K | -1.56 | | 1.68 | |
| ANIX | Anixa Biosciences Inc | 4.450 | 4.250 | 4.250 | 72.8K | -0.080 | | 1.85 | |
| ANL | Adlai Nortye Ltd ADR | 1.590 | 1.480 | 1.520 | 10.4K | 0.010 | | 0.66 | |
| ANNA | Aleanna Inc Cl A | 3.683 | 3.550 | 3.560 | 834 | 0.014 | | 0.38 | |
| ANNAW | Aleanna Inc WT | 0.2160 | 0.1900 | 0.2000 | 400 | 0.0000 | | 0.00 | |
| ANNX | Annexon Inc | 3.600 | 3.480 | 3.530 | 511.7K | -0.020 | | 0.56 | |
| ANPA | Rich Sparkle Holdings Limited | 23.56 | 23.56 | 23.56 | 100 | 0.01 | | 0.04 | |
| ANSC | Agriculture & Natural Solutions | 11.39 | 11.07 | 11.10 | 8.4K | 0.02 | | 0.14 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.3205 | 0.2900 | 0.2937 | 122.2K | 0.0137 | | 4.89 | |
| ANTA | Antalpha Platform Holding Company | 11.30 | 11.29 | 11.29 | 689 | -0.08 | | 0.73 | |
| ANTX | An2 Therapeutics Inc | 1.350 | 1.260 | 1.280 | 88.2K | -0.070 | | 5.19 | |
| ANY | Sphere 3D Corp | 0.7945 | 0.7420 | 0.7622 | 248.2K | -0.0068 | | 0.88 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.23 | 11.20 | 11.21 | 64.4K | -0.01 | | 0.10 | |
| AOSL | Alpha and Omega Semi | 30.50 | 29.62 | 30.23 | 11.2K | -0.33 | | 1.09 | |
| AOTG | Aot Growth and Innovation ETF | 59.42 | 58.61 | 58.74 | 10.8K | 0.05 | | 0.09 | |
| AOUT | American Outdoor Brands Inc | 7.615 | 7.230 | 7.320 | 33.0K | -0.045 | | 0.61 | |
| APA | Apa Corp | 23.32 | 22.22 | 22.75 | 3.09M | -0.59 | | 2.53 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.02 | 10.02 | 24.2K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 9.980 | 9.980 | 9.980 | 125.3K | 0.000 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2250 | 0.2250 | 0.2250 | 14.9K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.35 | 10.35 | 10.35 | 100 | 0.15 | | 1.47 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 20.22 | 19.60 | 19.60 | 1.6K | -0.41 | | 2.03 | |
| APEI | American Public Education | 36.36 | 34.52 | 35.21 | 80.1K | -0.03 | | 0.09 | |
| APGE | Apogee Therapeutics Inc | 57.23 | 55.55 | 56.53 | 106.7K | 0.19 | | 0.33 | |
| API | Agora Inc Ads | 3.630 | 3.490 | 3.515 | 170.3K | -0.075 | | 2.09 | |
| APLD | Applied Digital Corp | 37.17 | 33.63 | 36.39 | 17.23M | 2.03 | | 5.91 | |
| APLM | Apollomics Inc Cl A | 23.30 | 21.59 | 21.72 | 4.8K | -1.28 | | 5.57 | |
| APLMW | Apollomics Inc WT | 0.0234 | 0.0212 | 0.0213 | 25.3K | 0.0000 | | 0.00 | |
| APLS | Apellis Pharmaceuticals Inc | 30.48 | 29.40 | 30.26 | 837.2K | 0.47 | | 1.58 | |
| APLT | Applied Therapeutics Inc | 1.330 | 1.200 | 1.250 | 585.5K | -0.060 | | 4.58 | |
| APM | Aptorum Group Ltd Cl A | 1.520 | 1.480 | 1.480 | 8.7K | -0.010 | | 0.67 | |
| APOG | Apogee Entrpr Inc | 38.94 | 38.10 | 38.21 | 24.8K | -0.70 | | 1.80 | |
| APP | Applovin Corp Cl A | 649.6 | 627.2 | 630.1 | 652.3K | -13.0 | | 2.02 | |
| APPF | Appfolio Cl A | 246.0 | 240.0 | 245.4 | 19.9K | 0.2 | | 0.08 | |
| APPN | Appian Corp Cl A | 31.24 | 30.78 | 30.92 | 61.2K | -0.18 | | 0.58 | |
| APPS | Digital Turbine | 6.790 | 6.580 | 6.680 | 306.8K | -0.045 | | 0.67 | |
| APPX | Tradr 2X Long App Daily ETF | 37.90 | 35.39 | 35.77 | 262.5K | -1.53 | | 4.10 | |
| APRE | Aprea Therapeutics Inc | 1.410 | 1.310 | 1.370 | 44.4K | 0.027 | | 2.01 | |
| APVO | Aptevo Therapeutics Inc | 1.540 | 1.470 | 1.495 | 286.1K | -0.010 | | 0.66 | |
| APWC | Asia Pacific Wire & Cable | 1.850 | 1.840 | 1.840 | 533 | -0.010 | | 0.53 | |
| APXTU | Apex Technology Acquisition Corp | 10.07 | 10.05 | 10.07 | 5.9M | 10.07 | | ∞ | |
| APYX | Apyx Medical Corp | 3.140 | 3.030 | 3.060 | 23.5K | -0.040 | | 1.29 | |
| AQB | Aquabounty Technologies Inc | 1.510 | 1.451 | 1.480 | 16.1K | 0.000 | | 0.00 | |
| AQMS | Aqua Metals Inc | 8.300 | 7.550 | 7.620 | 222.5K | -0.210 | | 2.68 | |
| AQST | Aquestive Therapeutics Inc | 7.050 | 6.900 | 6.925 | 415.1K | -0.065 | | 0.93 | |
| AQWA | GX Clean Water ETF | 19.86 | 19.60 | 19.80 | 10.8K | -0.13 | | 0.67 | |
| ARAI | Arrive AI Inc | 5.590 | 4.902 | 5.320 | 129.1K | 0.310 | | 6.19 | |
| ARAY | Accuray Inc | 1.600 | 1.500 | 1.500 | 340.6K | -0.055 | | 3.54 | |
| ARBB | Arb Iot Group Limited | 5.680 | 5.321 | 5.680 | 2.1K | 0.210 | | 3.84 | |
| ARBE | Arbe Robotics Ltd | 2.050 | 1.980 | 1.995 | 897.9K | -0.045 | | 2.21 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2901 | 0.2270 | 0.2500 | 5.6K | 0.0000 | | 0.00 | |
| ARBK | Argo Blockchain Plc ADR | 0.5350 | 0.4700 | 0.5085 | 2.67M | 0.0551 | | 12.15 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 2.120 | 1.590 | 2.000 | 4.1K | -0.070 | | 3.38 | |
| ARCB | Arcbest Corp | 75.26 | 73.98 | 74.83 | 18.5K | -0.19 | | 0.25 | |
| ARCC | Ares Capital Corp | 20.69 | 20.24 | 20.61 | 2.7M | 0.26 | | 1.28 | |
| ARCT | Arcturus Therapeutics Ltd | 10.80 | 10.05 | 10.22 | 613.0K | -0.35 | | 3.27 | |
| ARDX | Ardelyx Inc | 5.180 | 5.040 | 5.065 | 827.8K | -0.030 | | 0.59 | |
| AREB | American Rebel Holdings | 1.850 | 1.520 | 1.640 | 1.63M | -0.055 | | 3.24 | |
| AREBW | American Rebel Holdings Inc WT | 0.0327 | 0.0247 | 0.0327 | 2.0K | 0.0002 | | 0.62 | |
| AREC | American Resources Corp | 3.500 | 3.140 | 3.390 | 3.47M | -0.055 | | 1.60 | |
| ARGX | Argenx Se ADR | 838.7 | 822.3 | 829.9 | 53.4K | -0.1 | | 0.01 | |
| ARHS | Arhaus Inc Cl A | 10.99 | 10.39 | 10.94 | 754.2K | 0.54 | | 5.19 | |
| ARKO | Arko Corp | 4.415 | 4.350 | 4.360 | 69.9K | -0.040 | | 0.91 | |
| ARKOW | Arko Corp WT | 0.0124 | 0.0101 | 0.0112 | 101.8K | -0.0010 | | 8.20 | |
| ARKR | Ark Restaurants Corp | 7.500 | 7.070 | 7.210 | 2.1K | -0.167 | | 2.31 | |
| ARLP | Alliance Resource Pt | 24.53 | 23.97 | 24.51 | 147.4K | 0.59 | | 2.47 | |
| ARM | Arm Holdings Plc ADR | 179.6 | 172.9 | 174.5 | 1.2M | -4.1 | | 2.30 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 16.80 | 15.68 | 15.89 | 238.7K | -0.81 | | 4.85 | |
| AROW | Arrow Financial Corp | 26.99 | 26.93 | 26.99 | 427 | -0.14 | | 0.52 | |
| ARQ | Arq Inc | 7.000 | 6.780 | 7.000 | 46.8K | 0.061 | | 0.88 | |
| ARQQ | Arqit Quantum Inc | 48.55 | 45.51 | 47.69 | 152.5K | 0.54 | | 1.15 | |
| ARQQW | Arqit Quantum Inc WT | 0.7900 | 0.7200 | 0.7599 | 51.9K | -0.0131 | | 1.69 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.54 | 20.21 | 24.88 | 5.73M | 5.24 | | 26.68 | |
| ARRY | Array Technologies Inc | 9.230 | 8.871 | 9.130 | 771.1K | 0.050 | | 0.55 | |
| ARTL | Artelo Biosciences Inc | 3.471 | 3.350 | 3.440 | 5.0K | 0.070 | | 2.07 | |
| ARTNA | Artesian Res Corp A | 33.75 | 33.17 | 33.18 | 2.8K | -0.43 | | 1.26 | |
| ARTV | Artiva Biotherapeutics Inc | 5.180 | 4.652 | 4.675 | 151.6K | -0.345 | | 6.87 | |
| ARTW | Art S Way MFG Company | 2.620 | 2.500 | 2.540 | 32.8K | -0.050 | | 1.93 | |
| ARVN | Arvinas Inc | 9.710 | 9.390 | 9.590 | 302.1K | -0.055 | | 0.57 | |
| ARVR | FT Indxx Metaverse ETF | 51.90 | 51.90 | 51.90 | 200 | -0.12 | | 0.23 | |
| ARWR | Arrowhead Pharma | 40.48 | 38.84 | 39.66 | 396.8K | 0.19 | | 0.48 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3900 | 0.3474 | 0.3620 | 1.76M | 0.0146 | | 4.20 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0420 | 0.0394 | 0.0394 | 1.8K | 0.0050 | | 14.53 | |
| ASCI | | 35.11 | 35.08 | 35.11 | 1.4K | -0.13 | | 0.37 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 7.720 | 7.500 | 7.581 | 29.0K | -0.019 | | 0.24 | |
| ASMB | Assembly Biosciences | 31.31 | 27.57 | 31.01 | 24.3K | 1.16 | | 3.87 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 26.00 | 25.24 | 25.50 | 20.1K | -0.13 | | 0.51 | |
| ASML | Asml Holdings NY Reg ADR | 1,065 | 1,051 | 1,057 | 138.1K | -3 | | 0.33 | |
| ASND | Ascendis Pharma ADR | 206.8 | 199.4 | 206.3 | 135.9K | 3.2 | | 1.58 | |
| ASNS | Actelis Networks Inc | 0.6933 | 0.5593 | 0.6683 | 4.17M | 0.0818 | | 13.95 | |
| ASO | Academy Sports and Outdoors Inc | 50.00 | 49.20 | 49.35 | 247.6K | -0.15 | | 0.30 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.51 | 10.37 | 10.37 | 1.0K | 0.02 | | 0.19 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2100 | 0.1900 | 0.1900 | 524 | -0.0200 | | 9.52 | |
| ASPCU | A Spac III Acquisition Corp | 10.50 | 10.45 | 10.47 | 2.2K | 0.01 | | 0.10 | |
| ASPI | Asp Isotopes Inc | 11.22 | 9.70 | 11.18 | 4.61M | 1.09 | | 10.80 | |
| ASPS | Altisource Portfolio | 10.410 | 9.500 | 9.760 | 9.6K | -0.600 | | 5.79 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5900 | 0.4660 | 0.5000 | 25.9K | -0.0900 | | 15.25 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5200 | 0.4599 | 0.4700 | 17.7K | -0.0200 | | 4.08 | |
| ASRT | Assertio Therapeutics Inc | 0.8189 | 0.8014 | 0.8100 | 194.3K | -0.0048 | | 0.59 | |
| ASRV | Ameriserv Financial | 3.240 | 3.092 | 3.100 | 17.8K | -0.020 | | 0.64 | |
| ASST | Strive Inc | 1.740 | 1.250 | 1.465 | 241.67M | -0.175 | | 10.66 | |
| ASTC | Astrotech Corp | 4.240 | 4.050 | 4.190 | 1.2K | -0.060 | | 1.41 | |
| ASTE | Astec Inds Inc | 48.13 | 47.02 | 47.55 | 15.0K | -0.27 | | 0.56 | |
| ASTH | Astrana Health Inc | 34.10 | 32.19 | 33.19 | 85.3K | 0.11 | | 0.33 | |
| ASTI | Ascent Solar Technologies | 2.270 | 2.100 | 2.100 | 40.1K | -0.180 | | 7.89 | |
| ASTL | Algoma Steel Group Inc | 4.380 | 4.220 | 4.320 | 310.8K | 0.015 | | 0.35 | |
| ASTLW | Algoma Steel Group Inc WT | 0.3350 | 0.2900 | 0.3350 | 1.2K | 0.0550 | | 19.64 | |
| ASTS | Ast Spacemobile Inc | 81.29 | 77.70 | 79.07 | 3.5M | -0.39 | | 0.48 | |
| ASUR | Asure Software | 8.380 | 8.290 | 8.380 | 9.3K | 0.030 | | 0.36 | |
| ASYS | Amtech Systems Inc | 8.310 | 7.930 | 8.295 | 33.1K | 0.155 | | 1.90 | |
| ATAI | Atai Life Sciences N.V. | 6.290 | 5.830 | 5.985 | 2.81M | -0.245 | | 3.93 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.96 | 37.10 | 37.61 | 478.1K | -1.34 | | 3.44 | |
| ATEC | Alphatec Holdings | 16.88 | 16.62 | 16.67 | 522.3K | 0.10 | | 0.57 | |
| ATER | Aterian Inc | 1.0000 | 0.9800 | 0.9898 | 13.7K | -0.0102 | | 1.02 | |
| ATEX | Anterix Inc. | 20.43 | 19.67 | 19.70 | 16.8K | -0.67 | | 3.29 | |
| ATGL | Alpha Technology Group Limited | 21.10 | 20.03 | 20.03 | 672 | -1.50 | | 6.97 | |
| ATHA | Athira Pharma Inc | 4.205 | 4.170 | 4.170 | 2.0K | 0.020 | | 0.48 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.583 | 4.530 | 4.583 | 228 | 0.076 | | 1.68 | |
| ATHR | Aether Holdings Inc | 5.980 | 5.900 | 5.980 | 1.6K | 0.140 | | 2.40 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.25 | 10.38 | 2.7K | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5990 | 0.5990 | 0.5990 | 200 | -0.0010 | | 0.17 | |
| ATLC | Atlanticus Holdings Corp | 60.09 | 57.11 | 57.44 | 14.5K | -1.34 | | 2.27 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.87 | 24.87 | 24.87 | 700 | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.97 | 23.91 | 23.93 | 476 | -0.02 | | 0.06 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.55 | 25.37 | 25.39 | 750 | -0.03 | | 0.10 | |
| ATLN | Atlantic International Corp | 2.830 | 2.730 | 2.810 | 6.8K | 0.050 | | 1.81 | |
| ATLO | Ames Natl Corp | 21.39 | 20.96 | 21.26 | 4.5K | 0.21 | | 0.97 | |
| ATLX | Atlas Lithium Corp | 5.250 | 5.040 | 5.150 | 230.9K | -0.050 | | 0.96 | |
| ATMC | Alphatime Acquisition Corp | 12.34 | 12.34 | 12.34 | 140 | 0.23 | | 1.90 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2710 | 0.2399 | 0.2400 | 70.5K | -0.0240 | | 9.09 | |
| ATMCU | Alphatime Acquisition Corp | 12.97 | 12.95 | 12.97 | 246 | 0.67 | | 5.45 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0830 | 0.0603 | 0.0829 | 1.7K | -0.0031 | | 3.60 | |
| ATMV | Alphavest Acquisition Corp | 9.270 | 8.330 | 9.270 | 9.7K | 0.270 | | 3.00 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.5911 | 0.5500 | 0.5500 | 2.7K | -0.0411 | | 6.95 | |
| ATMVU | Alphavest Acquisition Corp | 9.270 | 9.150 | 9.150 | 200 | -0.350 | | 3.68 | |
| ATNI | Atn International | 15.40 | 15.20 | 15.39 | 2.0K | 0.02 | | 0.10 | |
| ATOM | Atomera Inc | 3.400 | 3.145 | 3.230 | 240.4K | -0.080 | | 2.42 | |
| ATON | Alphaton Capital Corp | 6.580 | 5.000 | 5.410 | 153.8K | 0.220 | | 4.24 | |
| ATOS | Atossa Therapeutics Inc | 0.9579 | 0.9307 | 0.9456 | 153.0K | 0.0024 | | 0.25 | |
| ATPC | Agape Atp Corp | 1.260 | 1.260 | 1.260 | 391 | 0.000 | | 0.00 | |
| ATRA | Atara Biotherap | 15.71 | 15.22 | 15.58 | 7.5K | 0.02 | | 0.13 | |
| ATRC | Atricure Inc | 36.72 | 36.09 | 36.44 | 30.7K | -0.06 | | 0.16 | |
| ATRO | Astronics Corp | 51.56 | 50.27 | 50.67 | 65.5K | 0.06 | | 0.12 | |
| ATXG | Addentax Group Corp | 0.6896 | 0.6520 | 0.6620 | 16.3K | -0.0180 | | 2.65 | |
| ATXS | Astria Therapeutics Inc | 12.60 | 12.46 | 12.47 | 246.5K | -0.07 | | 0.56 | |
| ATYR | Atyr Pharma Inc | 1.020 | 0.960 | 1.010 | 1.31M | 0.037 | | 3.75 | |
| AUBN | Auburn Natl Bncp | 26.99 | 26.99 | 26.99 | 100 | 1.57 | | 6.18 | |
| AUDC | Audiocodes Ltd | 9.180 | 8.930 | 8.980 | 17.3K | -0.070 | | 0.77 | |
| AUGO | Aura Minerals Inc | 30.80 | 29.11 | 30.16 | 499.6K | -0.65 | | 2.11 | |
| AUID | Authid Inc | 2.790 | 2.572 | 2.590 | 14.6K | -0.080 | | 2.99 | |
| AUMI | Themes Gold Miners ETF | 75.73 | 73.11 | 75.73 | 6.5K | 0.84 | | 1.13 | |
| AUPH | Aurinia Pharm Ord | 12.42 | 12.10 | 12.40 | 147.1K | 0.11 | | 0.90 | |
| AUR | Aurora Innovation Inc Cl A | 5.330 | 5.230 | 5.320 | 5.83M | 0.040 | | 0.76 | |
| AURA | Aura Biosciences Inc | 6.465 | 6.065 | 6.460 | 62.5K | 0.350 | | 5.73 | |
| AURE | Prestige Wealth Inc | 0.5198 | 0.4776 | 0.4864 | 205.0K | -0.0057 | | 1.16 | |
| AUROW | Aurora Innovation Inc WT | 0.5800 | 0.4100 | 0.4632 | 44.3K | -0.0667 | | 12.59 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.670 | 1.560 | 1.585 | 1.03M | -0.060 | | 3.65 | |
| AUUD | Auddia Inc | 1.470 | 1.420 | 1.440 | 31.9K | -0.020 | | 1.37 | |
| AUUDW | Auddia Inc WT | 0.0270 | 0.0269 | 0.0269 | 2.7K | 0.0049 | | 22.27 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.883 | 9.640 | 9.695 | 330.1K | 0.065 | | 0.67 | |
| AVAV | Aerovironment Inc | 386.8 | 379.1 | 383.5 | 96.8K | 3.5 | | 0.92 | |
| AVBH | Avidbank Holdings Inc | 26.00 | 25.75 | 25.94 | 4.2K | 0.09 | | 0.35 | |
| AVBP | Arrivent Biopharma Inc | 19.99 | 19.17 | 19.75 | 241.7K | 0.27 | | 1.36 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.59 | 18.55 | 18.57 | 1.45M | 0.01 | | 0.05 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.74 | 51.74 | 51.74 | 492 | 0.01 | | 0.02 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 33.34 | 32.09 | 33.34 | 54.2K | 0.95 | | 2.93 | |
| AVGO | Broadcom Ltd | 367.5 | 360.2 | 367.4 | 4.22M | 5.4 | | 1.50 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 41.44 | 40.10 | 41.20 | 59.9K | 0.94 | | 2.33 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 57.62 | 55.52 | 57.59 | 244.9K | 1.62 | | 2.89 | |
| AVIR | Atea Pharmaceuticals Inc | 3.250 | 3.150 | 3.165 | 108.7K | -0.080 | | 2.47 | |
| AVL | Avgo Bull 2X ETF Direxion | 63.30 | 61.29 | 63.11 | 93.3K | 1.68 | | 2.73 | |
| AVNW | Aviat Networks Inc | 24.35 | 23.69 | 24.05 | 16.7K | 0.09 | | 0.35 | |
| AVO | Mission Produce Inc | 11.71 | 11.54 | 11.65 | 36.7K | -0.02 | | 0.17 | |
| AVPT | Avepoint Inc Cl A | 14.87 | 14.55 | 14.58 | 183.3K | -0.16 | | 1.05 | |
| AVR | Anteris Technologies Global Corp | 6.220 | 4.210 | 4.810 | 624.6K | -0.420 | | 8.03 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.550 | 9.380 | 9.390 | 142.3K | -0.125 | | 1.31 | |
| AVT | Avnet Inc | 51.14 | 50.43 | 50.69 | 102.1K | -0.45 | | 0.88 | |
| AVTX | Avalo Therapeutics Inc | 19.01 | 17.00 | 18.91 | 115.4K | 1.00 | | 5.58 | |
| AVUQ | Avantis U.S. Quality ETF | 61.54 | 61.50 | 61.50 | 620 | -0.01 | | 0.02 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.74 | 62.62 | 62.74 | 1.4K | -0.02 | | 0.03 | |
| AVXL | Anavex Lf SC | 8.500 | 8.160 | 8.280 | 437.1K | -0.180 | | 2.13 | |
| AVXX | | 24.58 | 21.64 | 21.89 | 10.2K | -0.02 | | 0.10 | |
| AWRE | Aware Inc | 2.532 | 2.430 | 2.430 | 5.0K | -0.080 | | 3.19 | |
| AXG | Solowin Holdings Ordinary Share | 4.100 | 3.800 | 4.060 | 524.2K | 0.160 | | 4.10 | |
| AXGN | Axogen Inc | 17.97 | 17.28 | 17.28 | 246.1K | -0.47 | | 2.65 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.05 | 10.04 | 10.05 | 125.1K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2450 | 0.2400 | 0.2400 | 700 | -0.0025 | | 1.03 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.48 | 10.13 | 10.13 | 600 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 764.0 | 745.0 | 758.2 | 74.8K | 9.1 | | 1.22 | |
| AXSM | Axsome Thera | 135.5 | 132.6 | 133.3 | 88.1K | -1.5 | | 1.08 | |
| AXTI | Axt Inc | 6.500 | 6.040 | 6.400 | 678.2K | 0.200 | | 3.23 | |
| AYTU | Aytu Biopharma Inc | 2.310 | 2.150 | 2.270 | 35.7K | 0.060 | | 2.71 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.680 | 7.370 | 7.500 | 163.8K | 0.090 | | 1.21 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.1100 | 0.1003 | 0.1022 | 1.67M | -0.0039 | | 3.68 | |
| AZN | Astrazeneca Plc ADR | 84.22 | 82.48 | 82.57 | 1.12M | -1.49 | | 1.77 | |
| AZTA | Azenta Inc | 31.64 | 31.23 | 31.30 | 37.3K | -0.54 | | 1.70 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 23.72 | 23.72 | 23.72 | 122 | 0.00 | | 0.02 | |