| A | Agilent Technologies | 143.3 | 140.3 | 142.7 | 699.3K | 3.0 | | 2.18 | |
| AA | Alcoa Corp | 37.90 | 36.43 | 37.06 | 2.77M | 0.56 | | 1.52 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.54 | 10.53 | 10.53 | 3K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2048 | 0.1751 | 0.2048 | 800 | 0.0235 | | 12.96 | |
| AAM.WS | | 0.1861 | 0.1770 | 0.1861 | 10.1K | -0.0187 | | 9.13 | |
| AAMI | Acadian Asset Management Inc | 47.78 | 46.78 | 46.94 | 29.1K | -0.64 | | 1.34 | |
| AAP | Advance Auto Parts Inc | 54.52 | 53.60 | 54.25 | 166.1K | 0.65 | | 1.21 | |
| AAT | American Assets Trust | 19.77 | 19.46 | 19.53 | 56.2K | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corp | 20.25 | 18.91 | 19.44 | 510.7K | -0.28 | | 1.42 | |
| AB | Alliancebernstein Holding LP | 39.94 | 39.48 | 39.67 | 69.8K | -0.09 | | 0.23 | |
| ABBV | Abbvie Inc | 228.1 | 225.5 | 227.7 | 1.08M | 1.4 | | 0.64 | |
| ABCB | Ameris Bancorp | 73.64 | 70.27 | 70.65 | 82.6K | -3.06 | | 4.15 | |
| ABEV | Ambev S.A. ADR | 2.250 | 2.160 | 2.212 | 14.44M | 0.040 | | 1.85 | |
| ABG | Asbury Automotive Group Inc | 248.7 | 242.7 | 243.7 | 10.4K | -4.8 | | 1.92 | |
| ABM | ABM Industries Inc | 45.34 | 44.76 | 45.04 | 101.8K | -0.26 | | 0.57 | |
| ABR | Arbor Realty Trust | 12.18 | 11.88 | 11.95 | 1.17M | 0.07 | | 0.59 | |
| ABR-D | Arbor Realty Trust Inc | 18.40 | 18.09 | 18.39 | 5.7K | -0.18 | | 0.97 | |
| ABR-E | Arbor Realty Trust Inc | 18.15 | 17.87 | 18.13 | 4.8K | -0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.41 | 22.00 | 22.21 | 11.2K | -0.35 | | 1.55 | |
| ABRpD | | 18.40 | 18.05 | 18.22 | 4.8K | -0.17 | | 0.92 | |
| ABRpE | | 18.07 | 17.93 | 18.05 | 2.8K | -0.08 | | 0.44 | |
| ABRpF | | 22.23 | 22.15 | 22.15 | 3.8K | -0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 131.2 | 128.0 | 128.0 | 2.83M | -0.2 | | 0.19 | |
| ACA | Arcosa Inc | 93.18 | 91.90 | 92.28 | 22.8K | -0.59 | | 0.64 | |
| ACCO | Acco Brands Corp | 3.830 | 3.770 | 3.800 | 217.9K | -0.010 | | 0.26 | |
| ACEL | Accel Entertainment Inc | 10.44 | 10.24 | 10.42 | 52K | 0.09 | | 0.86 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 5.280 | 4.060 | 4.205 | 457.7K | 0.005 | | 0.12 | |
| ACHR | Archer Aviation Inc | 14.30 | 12.01 | 12.22 | 55.27M | -0.89 | | 6.76 | |
| ACHR.WS | | 5.055 | 3.710 | 3.740 | 197.5K | -0.465 | | 11.06 | |
| ACI | Albertsons Companies Inc Cl A | 19.54 | 19.08 | 19.31 | 2.64M | 0.21 | | 1.10 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.36 | 50.37 | 3K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 133.4 | 130.6 | 131.1 | 211.4K | -1.7 | | 1.30 | |
| ACN | Accenture Plc | 242.0 | 234.4 | 236.4 | 1.37M | -4.0 | | 1.65 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.640 | 5.580 | 5.590 | 384.1K | 0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.25 | 21.01 | 21.06 | 10.9K | -0.39 | | 1.82 | |
| ACPpA | | 21.12 | 20.88 | 21.10 | 2.2K | 0.04 | | 0.20 | |
| ACR | Acres Commercial Realty Corp | 20.80 | 20.32 | 20.50 | 5.1K | -0.06 | | 0.29 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.98 | 24.80 | 24.88 | 5.8K | 0.08 | | 0.31 | |
| ACR-D | Acres Commercial Realty Corp | 21.91 | 21.80 | 21.87 | 1.4K | -0.04 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 4.670 | 4.530 | 4.535 | 150.2K | -0.105 | | 2.26 | |
| ACRpC | | 24.90 | 24.79 | 24.79 | 1.2K | -0.10 | | 0.38 | |
| ACRpD | | 21.88 | 21.85 | 21.85 | 880 | -0.02 | | 0.07 | |
| ACV | Virtus Diversified Income & Convertible | 25.15 | 24.58 | 24.67 | 33.5K | -0.28 | | 1.12 | |
| ACVA | Acv Auctions Inc Cl A | 8.890 | 8.660 | 8.820 | 710K | 0.080 | | 0.92 | |
| AD | Array Digital Infrastructure Inc | 50.24 | 49.32 | 49.68 | 12.6K | -0.04 | | 0.07 | |
| ADC | Agree Realty Corp | 74.28 | 73.58 | 74.26 | 190.6K | 0.51 | | 0.69 | |
| ADC-A | Agree Realty Corp | 18.24 | 18.05 | 18.10 | 6.3K | 0.06 | | 0.32 | |
| ADCpA | | 18.22 | 18.10 | 18.15 | 905 | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 4.400 | 4.190 | 4.255 | 441.3K | -0.005 | | 0.12 | |
| ADM | Archer Daniels Midland | 64.18 | 62.98 | 63.24 | 1.36M | -0.01 | | 0.01 | |
| ADNT | Adient Plc | 23.26 | 22.85 | 22.98 | 108.9K | -0.23 | | 0.99 | |
| ADT | ADT Inc | 8.676 | 8.520 | 8.565 | 1.59M | -0.035 | | 0.41 | |
| ADX | Adams Diversified Equity Fund | 22.75 | 22.57 | 22.58 | 271.9K | -0.03 | | 0.13 | |
| AEE | Ameren Corp | 106.2 | 105.0 | 105.3 | 344.9K | -0.1 | | 0.12 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.45 | 20.36 | 20.36 | 9.1K | -0.01 | | 0.04 | |
| AEG | Aegon N.V. ADR | 7.770 | 7.665 | 7.690 | 2.94M | -0.110 | | 1.41 | |
| AEM | Agnico-Eagle Mines Ltd | 187.5 | 179.0 | 185.6 | 1.29M | 6.6 | | 3.66 | |
| AEO | American Eagle Outfitters | 15.49 | 14.77 | 15.02 | 1.83M | -0.28 | | 1.83 | |
| AER | Aercap Holdings N.V. | 122.2 | 119.9 | 120.2 | 306.4K | -1.7 | | 1.40 | |
| AES | The Aes Corp | 15.00 | 14.70 | 14.85 | 2.84M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.78 | 10.24 | 10.40 | 815.2K | -0.31 | | 2.89 | |
| AEXA | American Exceptionalism Acquisition | 11.90 | 11.65 | 11.72 | 895.6K | 0.07 | | 0.60 | |
| AFB | Alliance National Municipal | 10.99 | 10.95 | 10.96 | 31K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 135.5 | 131.8 | 132.1 | 66.3K | -4.3 | | 3.18 | |
| AFGB | American Financial Group Inc 5.875% | 22.63 | 22.55 | 22.63 | 700 | 0.03 | | 0.13 | |
| AFGC | American Financial Group Inc 5.125% | 19.95 | 19.87 | 19.91 | 1.3K | 0.05 | | 0.27 | |
| AFGD | American Financial Group Inc 5.625% | 22.20 | 21.80 | 22.12 | 2.2K | 0.13 | | 0.59 | |
| AFGE | American Financial Group Inc 4.500% | 18.51 | 18.37 | 18.37 | 1K | -0.09 | | 0.51 | |
| AFL | Aflac Inc | 109.0 | 106.7 | 107.3 | 533.3K | -2.5 | | 2.25 | |
| AG | First Majestic Silver | 15.69 | 14.82 | 15.42 | 20.82M | 0.47 | | 3.14 | |
| AGCO | Agco Corp | 108.5 | 106.6 | 107.9 | 72K | 0.8 | | 0.78 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.45 | 11.30 | 11.37 | 36.9K | -0.04 | | 0.35 | |
| AGI | Alamos Gold Inc | 37.20 | 35.96 | 37.18 | 2.11M | 1.08 | | 2.99 | |
| AGL | Agilon Health Inc | 1.0500 | 0.9662 | 0.9805 | 3.75M | -0.0695 | | 6.62 | |
| AGM | Federal Agricultural Mortgage Corp | 163.4 | 158.2 | 158.2 | 11.3K | -5.4 | | 3.31 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.35 | 22.12 | 22.27 | 10K | -0.16 | | 0.71 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.32 | 22.12 | 22.30 | 2K | 0.15 | | 0.68 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.47 | 20.20 | 20.20 | 2.6K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.43 | 19.02 | 19.24 | 17.6K | 0.06 | | 0.31 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.15 | 25.04 | 25.04 | 6.1K | -0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 117.0 | 117.0 | 117.0 | 100 | -4.1 | | 3.39 | |
| AGMpD | | 22.49 | 22.32 | 22.49 | 1.1K | 0.22 | | 0.99 | |
| AGMpE | | 22.49 | 22.11 | 22.11 | 2.2K | -0.19 | | 0.85 | |
| AGMpF | | 20.20 | 20.07 | 20.20 | 10.6K | 0.00 | | 0.00 | |
| AGMpG | | 19.24 | 18.96 | 19.03 | 11.1K | -0.21 | | 1.09 | |
| AGMpH | | 25.08 | 24.99 | 24.99 | 4.4K | -0.06 | | 0.22 | |
| AGO | Assured Guaranty Ltd | 80.59 | 79.49 | 79.51 | 52.6K | -1.47 | | 1.82 | |
| AGRO | Adecoagro S.A. | 7.735 | 7.605 | 7.650 | 263.4K | 0.050 | | 0.66 | |
| AGX | Argan Inc | 321.0 | 300.0 | 302.9 | 66.3K | -9.6 | | 3.07 | |
| AHH | Armada Hoffler Properties Inc | 6.770 | 6.660 | 6.660 | 234.5K | -0.180 | | 2.63 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.49 | 21.11 | 21.23 | 20.4K | 0.10 | | 0.47 | |
| AHHpA | | 21.31 | 21.11 | 21.30 | 7.4K | 0.07 | | 0.33 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.80 | 36.65 | 36.68 | 28.8K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.77 | 21.57 | 21.64 | 4.6K | -0.13 | | 0.57 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.68 | 21.35 | 21.62 | 4.5K | 0.19 | | 0.89 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.38 | 25.14 | 25.27 | 20.8K | -0.05 | | 0.20 | |
| AHLpD | | 21.73 | 21.56 | 21.63 | 6.8K | 0.00 | | 0.01 | |
| AHLpE | | 21.64 | 21.48 | 21.54 | 2.3K | -0.09 | | 0.39 | |
| AHLpF | | 25.30 | 25.17 | 25.19 | 18.1K | -0.08 | | 0.32 | |
| AHR | American Healthcare REIT Inc | 43.30 | 42.41 | 42.45 | 448.7K | -0.28 | | 0.66 | |
| AHT | Ashford Hospitality Trust Inc | 5.480 | 5.350 | 5.350 | 4.8K | -0.090 | | 1.65 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.49 | 18.71 | 19.15 | 7.7K | 0.45 | | 2.41 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.74 | 14.06 | 14.74 | 11K | 0.38 | | 2.62 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 17.22 | 16.59 | 17.00 | 2.7K | 0.60 | | 3.66 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.87 | 14.01 | 14.74 | 5.4K | 0.70 | | 4.99 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.66 | 14.28 | 14.35 | 3.4K | 0.07 | | 0.52 | |
| AHTpD | | 19.35 | 18.71 | 18.71 | 2.1K | -0.44 | | 2.30 | |
| AHTpF | | 14.74 | 14.00 | 14.25 | 3.4K | -0.49 | | 3.32 | |
| AHTpG | | 17.22 | 16.59 | 17.00 | 2.8K | 0.60 | | 3.66 | |
| AHTpH | | 14.70 | 13.91 | 14.29 | 3.8K | -0.45 | | 3.05 | |
| AHTpI | | 14.75 | 14.21 | 14.61 | 2.7K | 0.26 | | 1.80 | |
| AI | C3.Ai Inc Cl A | 19.60 | 18.11 | 18.34 | 3.71M | -0.88 | | 4.58 | |
| AIG | American International Group | 81.00 | 77.12 | 78.74 | 3.42M | -2.53 | | 3.11 | |
| AII | American Integrity Insurance Group Inc | 23.78 | 23.06 | 23.49 | 19K | -0.35 | | 1.47 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.12 | 10.11 | 10.11 | 236.1K | 0.00 | | 0.00 | |
| AIIA.U | | 10.12 | 10.11 | 10.11 | 11.2K | 0.00 | | 0.00 | |
| AIN | Albany International Corp | 57.08 | 56.30 | 56.73 | 111.3K | 0.03 | | 0.04 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.17 | 23.85 | 23.92 | 27.8K | -0.12 | | 0.50 | |
| AIR | AAR Corp | 84.82 | 82.91 | 83.77 | 95.5K | 0.98 | | 1.18 | |
| AIT | Applied Industrial Technologies | 249.7 | 243.5 | 243.5 | 58K | -4.5 | | 1.81 | |
| AIV | Apartment Investment and Management | 5.810 | 5.530 | 5.550 | 2.16M | -2.290 | | 29.21 | |
| AIZ | Assurant Inc | 213.6 | 208.5 | 209.2 | 32.5K | -5.7 | | 2.65 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.56 | 20.26 | 20.41 | 11.6K | 0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 291.3 | 278.5 | 280.4 | 647.3K | -15.8 | | 5.33 | |
| AKA | A.K.A. Brands Holding Corp | 13.29 | 12.37 | 12.55 | 5.8K | -0.15 | | 1.18 | |
| AKAF | The Frontier Economic Fund | 29.09 | 29.04 | 29.04 | 240 | 0.04 | | 0.15 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.98 | 19.24 | 19.24 | 956 | -0.02 | | 0.10 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 23.92 | 23.63 | 23.63 | 1K | -0.19 | | 0.80 | |
| AKR | Acadia Realty Trust | 19.39 | 19.13 | 19.15 | 200.4K | -0.21 | | 1.06 | |
| AL | Air Lease Corp Cl A | 63.64 | 63.52 | 63.60 | 2.25M | 0.10 | | 0.16 | |
| ALB | Albemarle Corp | 99.15 | 94.30 | 95.07 | 781K | -3.33 | | 3.38 | |
| ALB-A | Albemarle Corp Pfd A | 44.95 | 43.70 | 44.56 | 145K | 0.56 | | 1.27 | |
| ALBpA | | 44.57 | 43.25 | 43.37 | 5.3K | -1.19 | | 2.67 | |
| ALC | Alcon Inc | 75.76 | 74.52 | 75.58 | 560.3K | 1.59 | | 2.15 | |
| ALE | Allete Inc | 67.49 | 67.31 | 67.33 | 227.8K | -0.03 | | 0.04 | |
| ALEX | Alexander and Baldwin Inc | 16.82 | 16.66 | 16.66 | 93.9K | -0.08 | | 0.47 | |
| ALG | Alamo Group | 185.0 | 181.9 | 183.2 | 15.6K | -0.9 | | 0.46 | |
| ALH | Alliance Laundry Holdings Inc | 26.00 | 25.09 | 25.60 | 4.89M | 0.00 | | NaN | |
| ALIT | Alight Inc Cl A | 3.050 | 2.965 | 3.005 | 2.18M | -0.005 | | 0.17 | |
| ALK | Alaska Air Group | 49.22 | 46.70 | 47.31 | 751K | -1.48 | | 3.03 | |
| ALL | Allstate Corp | 200.9 | 194.7 | 196.0 | 896K | -4.4 | | 2.19 | |
| ALL-B | Allstate Corp [All/Pb] | 26.05 | 25.84 | 25.87 | 28.7K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 22.33 | 22.05 | 22.13 | 93.3K | 0.04 | | 0.18 | |
| ALL-I | Allstate Corp [All/Pi] | 20.75 | 20.56 | 20.69 | 24.2K | 0.12 | | 0.58 | |
| ALL-J | Allstate Corp Pfd | 26.78 | 26.57 | 26.65 | 38.5K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 178.2 | 175.9 | 177.1 | 195.2K | -0.2 | | 0.12 | |
| ALLpB | | 26.01 | 25.92 | 26.01 | 11.7K | 0.14 | | 0.54 | |
| ALLpH | | 22.38 | 22.01 | 22.03 | 34.5K | -0.10 | | 0.45 | |
| ALLpI | | 20.79 | 20.47 | 20.48 | 21.9K | -0.21 | | 1.01 | |
| ALLpJ | | 26.66 | 26.56 | 26.58 | 13.8K | -0.07 | | 0.26 | |
| ALLY | Ally Financial | 40.00 | 38.96 | 39.19 | 1.78M | -0.76 | | 1.90 | |
| ALSN | Allison Transmission Holdings | 83.91 | 82.02 | 83.10 | 959.3K | 0.97 | | 1.18 | |
| ALT-A | Alta Equipment Group Inc | 25.66 | 25.01 | 25.21 | 3.6K | -0.49 | | 1.91 | |
| ALTG | Alta Equipment Group Inc | 6.690 | 6.580 | 6.665 | 15.2K | 0.025 | | 0.38 | |
| ALTGpA | | 25.49 | 25.11 | 25.17 | 1.6K | -0.03 | | 0.14 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0400 | 0.0352 | 0.0353 | 5.6K | -0.0046 | | 11.53 | |
| ALUR | Allurion Technologies Inc | 2.090 | 1.960 | 2.040 | 27K | -0.010 | | 0.49 | |
| ALUR.WS | | 0.0419 | 0.0203 | 0.0419 | 11.1K | 0.0066 | | 18.70 | |
| ALV | Autoliv Inc | 122.0 | 119.8 | 120.9 | 363.5K | 0.0 | | 0.01 | |
| ALX | | 240.8 | 233.7 | 235.0 | 44K | -1.9 | | 0.81 | |
| AM | Antero Midstream Corp | 18.38 | 17.99 | 18.07 | 441.9K | -0.25 | | 1.36 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0174 | 0.0160 | 0.0160 | 51.1K | -0.0019 | | 10.61 | |
| AMBC | Ambac Financial Group | 8.390 | 8.050 | 8.090 | 211.2K | -0.210 | | 2.53 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.755 | 3.685 | 3.710 | 1.45M | -0.030 | | 0.80 | |
| AMBP.WS | | 0.0175 | 0.0170 | 0.0170 | 1.2K | 0.0010 | | 6.25 | |
| AMBQ | Ambiq Micro Inc | 32.01 | 30.10 | 30.35 | 18.1K | -1.22 | | 3.86 | |
| AMC | AMC Entertainment Holdings | 2.980 | 2.800 | 2.810 | 21.79M | -0.020 | | 0.71 | |
| AMCR | Amcor Plc | 8.180 | 8.020 | 8.165 | 10.18M | 0.065 | | 0.80 | |
| AME | Ametek Inc | 186.8 | 183.9 | 184.4 | 173.2K | -1.4 | | 0.77 | |
| AMG | Affiliated Managers Group | 242.7 | 236.9 | 237.1 | 32.5K | -1.7 | | 0.72 | |
| AMH | American Homes 4 Rent | 32.99 | 32.32 | 32.71 | 1.16M | 0.15 | | 0.46 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.04 | 23.71 | 24.04 | 10.5K | 0.24 | | 1.01 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.44 | 23.81 | 24.13 | 23.7K | 0.13 | | 0.54 | |
| AMHpG | | 24.04 | 23.71 | 24.04 | 10.5K | 0.24 | | 1.01 | |
| AMHpH | | 24.46 | 24.05 | 24.25 | 27K | 0.12 | | 0.50 | |
| AMN | Amn Healthcare Services Inc | 21.00 | 20.47 | 20.52 | 654.6K | -0.17 | | 0.82 | |
| AMP | Ameriprise Financial Services | 484.4 | 470.5 | 472.4 | 115.8K | -8.8 | | 1.84 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.260 | 3.800 | 6.200 | 446.4K | 0.790 | | 14.60 | |
| AMPX | Amprius Technologies Inc | 15.85 | 13.11 | 13.32 | 10.16M | -1.29 | | 8.84 | |
| AMPX.WS | | 7.330 | 5.320 | 5.420 | 51.2K | -0.780 | | 12.58 | |
| AMPY | Amplify Energy Corp | 4.796 | 4.590 | 4.654 | 777.6K | -0.076 | | 1.61 | |
| AMR | Alpha Metallurgical Resources Inc | 159.7 | 154.1 | 157.0 | 76.1K | 3.8 | | 2.46 | |
| AMRC | Ameresco Inc | 44.59 | 42.30 | 42.66 | 280K | -0.57 | | 1.32 | |
| AMRZ | Amrize Ltd | 49.00 | 48.04 | 48.36 | 861.3K | -0.11 | | 0.23 | |
| AMT | American Tower Corp | 194.1 | 190.1 | 193.8 | 968.1K | 3.8 | | 1.97 | |
| AMTB | Mercantil Bank Holding Cl A | 18.91 | 18.06 | 18.08 | 68.3K | -0.79 | | 4.16 | |
| AMTD | Amtd Idea Group | 1.081 | 1.040 | 1.078 | 6.5K | 0.028 | | 2.62 | |
| AMTM | Amentum Holdings Inc | 23.63 | 22.89 | 23.03 | 224.5K | 0.05 | | 0.23 | |
| AMWL | American Well Corp Cl A | 5.940 | 5.710 | 5.785 | 48.9K | -0.155 | | 2.61 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.64 | 21.46 | 22.63 | 1.26M | 1.33 | | 6.22 | |
| AN | Autonation Inc | 221.5 | 216.3 | 216.6 | 373K | -4.4 | | 1.97 | |
| ANET | Arista Networks Inc | 147.3 | 143.9 | 145.2 | 1.86M | 1.4 | | 0.98 | |
| ANF | Abercrombie & Fitch Company | 71.64 | 69.07 | 69.44 | 691.1K | -1.96 | | 2.75 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.74 | 25.56 | 25.67 | 11.1K | 0.03 | | 0.12 | |
| ANGpD | | 25.74 | 25.62 | 25.68 | 3K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 7.100 | 6.760 | 6.880 | 159.7K | -0.100 | | 1.43 | |
| ANRO | Alto Neuroscience Inc | 6.340 | 5.800 | 5.950 | 185.8K | -0.160 | | 2.62 | |
| ANVS | Annovis Bio Inc | 1.850 | 1.620 | 1.810 | 857.5K | 0.130 | | 7.74 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.655 | 9.555 | 9.580 | 299K | -0.030 | | 0.31 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.25 | 25.25 | 795 | 0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 24.88 | 24.98 | 5.2K | 0.12 | | 0.48 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.360 | 9.140 | 9.225 | 30.5K | -0.075 | | 0.81 | |
| AON | AON Plc | 353.0 | 337.9 | 341.7 | 629.5K | -14.1 | | 3.97 | |
| AORT | Artivion Inc | 42.42 | 41.55 | 41.89 | 42.8K | 0.36 | | 0.87 | |
| AOS | Smith A.O. Corp | 69.59 | 68.61 | 69.21 | 1.07M | 0.39 | | 0.57 | |
| AP | Ampco-Pittsburgh Corp | 2.390 | 2.211 | 2.220 | 19.6K | -0.040 | | 1.77 | |
| APAM | Artisan Partners Asset Mgmt | 44.44 | 43.70 | 43.94 | 74.2K | -0.28 | | 0.63 | |
| APD | Air Products and Chemicals | 257.0 | 251.8 | 253.6 | 488.7K | -3.8 | | 1.48 | |
| APG | Api Group Corp | 35.02 | 34.02 | 34.15 | 329.9K | -0.39 | | 1.13 | |
| APH | Amphenol Corp | 128.2 | 125.9 | 127.6 | 2.17M | 1.0 | | 0.80 | |
| APLE | Apple Hospitality REIT Inc | 11.66 | 11.46 | 11.52 | 1.4M | -0.07 | | 0.60 | |
| APO | Apollo Asset Management Inc | 128.1 | 123.8 | 124.0 | 1.28M | -3.7 | | 2.88 | |
| APO-A | Apollo Global Management Inc | 68.25 | 66.62 | 67.27 | 178K | -0.92 | | 1.35 | |
| APOpA | | 66.03 | 65.45 | 65.45 | 1.5K | -1.83 | | 2.71 | |
| APOS | Apollo Global Management 7.625% | 26.38 | 26.29 | 26.32 | 16.1K | -0.02 | | 0.06 | |
| APTV | Aptiv Plc | 84.53 | 83.14 | 83.72 | 444.2K | 0.08 | | 0.10 | |
| AQN | Algonquin Power & Util | 6.010 | 5.900 | 5.955 | 2.19M | 0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.83 | 25.61 | 25.77 | 3.5K | 0.11 | | 0.45 | |
| AR | Antero Resources Corp | 32.47 | 31.14 | 31.39 | 1.19M | -0.38 | | 1.20 | |
| ARCO | Arcos Dorados Holdings Inc | 7.070 | 6.895 | 7.065 | 797.4K | 0.135 | | 1.95 | |
| ARDC | Ares Dynamic Credit Allocation | 13.72 | 13.51 | 13.52 | 38.8K | -0.06 | | 0.44 | |
| ARDT | Ardent Health Inc | 14.77 | 14.50 | 14.76 | 41.5K | 0.26 | | 1.79 | |
| ARE | Alexandria Real Estate Equities | 77.30 | 75.84 | 75.91 | 491.8K | -0.30 | | 0.39 | |
| ARE-B | Ares Management Corp Pfd B | 48.50 | 47.51 | 47.96 | 73.2K | 0.10 | | 0.21 | |
| ARES | Ares Management LP | 151.6 | 145.9 | 145.9 | 415.1K | -5.2 | | 3.45 | |
| ARESpB | | 48.00 | 46.87 | 46.96 | 6.3K | -1.00 | | 2.08 | |
| ARI | Apollo Commercial Real Estate | 10.230 | 9.880 | 9.915 | 603.7K | -0.275 | | 2.70 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.51 | 15.51 | 15.51 | 250 | 0.39 | | 2.60 | |
| ARLO | Arlo Technologies Inc | 18.15 | 17.64 | 17.86 | 174.7K | -0.04 | | 0.22 | |
| ARMK | Aramark Holdings Corp | 39.81 | 38.71 | 38.87 | 807.2K | -0.93 | | 2.32 | |
| AROC | Archrock Inc | 25.00 | 23.94 | 24.00 | 406.5K | -0.32 | | 1.32 | |
| ARR | Armour Residential R | 15.75 | 15.53 | 15.58 | 1.82M | 0.01 | | 0.10 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.82 | 21.69 | 21.75 | 3.7K | -0.21 | | 0.96 | |
| ARRpC | | 21.97 | 21.60 | 21.70 | 2.6K | -0.05 | | 0.23 | |
| ARW | Arrow Electronics | 118.8 | 117.0 | 118.5 | 59.4K | 1.0 | | 0.87 | |
| ARX | Accelerant Holdings Cl A | 14.13 | 13.21 | 13.22 | 314.4K | -0.78 | | 5.57 | |
| AS | Amer Sports Inc | 32.43 | 31.35 | 31.45 | 970.7K | -0.70 | | 2.18 | |
| ASA | ASA Gold and Precious Metals | 52.30 | 50.80 | 52.09 | 163.5K | 1.98 | | 3.95 | |
| ASAN | Asana Inc Cl A | 14.53 | 13.93 | 14.13 | 1.05M | -0.01 | | 0.04 | |
| ASB | Associated Banc-Corp | 25.48 | 24.55 | 24.55 | 407.2K | -1.00 | | 3.91 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.98 | 21.82 | 21.82 | 13.8K | -0.06 | | 0.27 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.77 | 21.53 | 21.69 | 8K | 0.24 | | 1.12 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.77 | 24.85 | 5.3K | -0.03 | | 0.12 | |
| ASBpE | | 22.39 | 21.85 | 21.85 | 1.2K | 0.03 | | 0.14 | |
| ASBpF | | 21.77 | 21.53 | 21.69 | 8.1K | 0.24 | | 1.12 | |
| ASC | Ardmore Shipping Corp | 11.26 | 11.02 | 11.26 | 493.4K | 0.34 | | 3.11 | |
| ASG | Liberty All-Star Growth Fund | 5.620 | 5.520 | 5.535 | 120.1K | -0.065 | | 1.16 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.49 | 21.08 | 21.13 | 174.4K | -0.23 | | 1.08 | |
| ASGN | On Assignment | 46.60 | 45.53 | 46.14 | 141.2K | -0.15 | | 0.32 | |
| ASH | Ashland Inc | 49.42 | 48.63 | 48.82 | 80.9K | -0.20 | | 0.41 | |
| ASIC | Ategrity Specialty Insurance Company | 18.25 | 17.38 | 17.42 | 13.4K | -0.86 | | 4.70 | |
| ASIX | Advansix Inc | 19.99 | 19.48 | 19.57 | 84.9K | -0.16 | | 0.79 | |
| ASPN | Aspen Aerogels Inc | 9.400 | 8.500 | 8.575 | 1.74M | -0.325 | | 3.65 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 311.0 | 302.5 | 304.1 | 15.6K | -2.7 | | 0.87 | |
| ASX | Ase Industrial Holding Ltd ADR | 12.90 | 12.46 | 12.57 | 10.85M | 0.64 | | 5.36 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.62 | 25.60 | 25.62 | 900 | 0.06 | | 0.22 | |
| ATCOpH | | 25.61 | 25.50 | 25.61 | 200 | -0.01 | | 0.02 | |
| ATEN | A10 Networks Inc | 18.10 | 17.15 | 17.21 | 65.9K | -0.29 | | 1.64 | |
| ATGE | Adtalem Global Education Inc | 157.4 | 147.2 | 149.0 | 44.4K | 0.4 | | 0.26 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.22 | 24.93 | 25.01 | 23.1K | -0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 21.99 | 21.56 | 21.83 | 19.3K | 0.14 | | 0.65 | |
| ATH-D | Athene Holding Ltd | 18.17 | 18.00 | 18.05 | 31.4K | 0.05 | | 0.28 | |
| ATH-E | Athene Hldg Ltd | 26.22 | 25.81 | 25.90 | 31.1K | -0.01 | | 0.04 | |
| ATHM | Autohome Inc ADR | 27.56 | 27.22 | 27.49 | 74.7K | 0.06 | | 0.22 | |
| ATHpA | | 25.16 | 24.93 | 25.07 | 9.6K | 0.06 | | 0.23 | |
| ATHpB | | 22.02 | 21.78 | 21.97 | 3.8K | 0.14 | | 0.63 | |
| ATHpD | | 18.20 | 17.95 | 17.95 | 18.9K | -0.10 | | 0.55 | |
| ATHpE | | 25.99 | 25.90 | 25.97 | 4.5K | 0.07 | | 0.27 | |
| ATHS | Athene Holding Ltd 7.250% | 25.37 | 25.24 | 25.36 | 9.5K | -0.02 | | 0.06 | |
| ATI | Ati Inc | 83.97 | 81.01 | 81.29 | 175.5K | -2.03 | | 2.44 | |
| ATKR | Atkore Inc | 66.57 | 65.54 | 66.09 | 183.5K | 0.06 | | 0.09 | |
| ATMU | Atmus Filtration Technologies Inc | 44.97 | 44.00 | 44.40 | 680.2K | 0.14 | | 0.32 | |
| ATO | Atmos Energy Corp | 179.7 | 177.7 | 179.2 | 578.2K | 1.5 | | 0.87 | |
| ATR | Aptargroup | 129.5 | 127.9 | 128.7 | 77.5K | 0.6 | | 0.46 | |
| ATS | Ats Corp Cda | 26.61 | 26.19 | 26.46 | 15.5K | 0.16 | | 0.61 | |
| ATUS | Altice USA Inc Cl A | 2.570 | 2.350 | 2.370 | 1.4M | -0.190 | | 7.42 | |
| AU | Anglogold Ashanti Ltd ADR | 79.84 | 75.41 | 79.80 | 2.31M | 4.44 | | 5.89 | |
| AUB | Atlantic Union Bancshares Corp | 34.99 | 33.28 | 33.47 | 490.2K | -1.50 | | 4.29 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.44 | 24.83 | 3.5K | 0.10 | | 0.40 | |
| AUBpA | | 24.94 | 24.70 | 24.80 | 3.5K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 6.652 | 6.442 | 6.490 | 4.4K | -0.090 | | 1.37 | |
| AVA | Avista Corp | 38.48 | 37.92 | 38.28 | 121.9K | 0.26 | | 0.68 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.730 | 3.630 | 3.690 | 68.5K | -0.030 | | 0.81 | |
| AVB | Avalonbay Communities | 185.8 | 183.1 | 184.8 | 316.9K | 0.8 | | 0.42 | |
| AVBC | Avidia Bancorp Inc | 14.61 | 14.50 | 14.51 | 20.5K | -0.10 | | 0.68 | |
| AVD | American Vanguard Corp | 5.340 | 5.145 | 5.290 | 81.1K | -0.030 | | 0.56 | |
| AVK | Advent Claymore Convertible Securities | 12.97 | 12.80 | 12.82 | 62K | -0.09 | | 0.70 | |
| AVNS | Avanos Medical Inc | 11.56 | 11.26 | 11.50 | 86.8K | 0.18 | | 1.59 | |
| AVNT | Avient Corp | 31.45 | 30.99 | 31.16 | 162.3K | -0.05 | | 0.16 | |
| AVTR | Avantor Inc | 14.71 | 13.83 | 14.67 | 8.51M | 0.75 | | 5.39 | |
| AVY | Avery Dennison Corp | 160.6 | 159.2 | 159.9 | 159.3K | 0.3 | | 0.21 | |
| AWF | Alliancebernstein Global High Income | 11.00 | 10.89 | 10.92 | 128.3K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 201.8 | 197.9 | 197.9 | 25.9K | -3.5 | | 1.71 | |
| AWK | American Water Works | 144.3 | 142.2 | 143.2 | 109.9K | 0.6 | | 0.43 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.900 | 3.905 | 128.5K | -0.005 | | 0.13 | |
| AWR | American States Water Company | 75.50 | 73.57 | 75.33 | 206.1K | 1.21 | | 1.63 | |
| AX | Axos Financial Inc | 81.69 | 77.92 | 78.12 | 65.9K | -4.28 | | 5.19 | |
| AXL | American Axle & Manufacturing | 5.650 | 5.440 | 5.475 | 1.05M | -0.105 | | 1.88 | |
| AXP | American Express Company | 333.0 | 323.3 | 323.4 | 640.7K | -7.3 | | 2.21 | |
| AXR | Amrep Corp | 25.89 | 24.98 | 25.40 | 5K | 0.42 | | 1.68 | |
| AXS | Axis Capital Holdings | 96.10 | 92.65 | 92.87 | 145.7K | -3.15 | | 3.28 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.55 | 21.37 | 21.52 | 17.6K | 0.22 | | 1.03 | |
| AXSpE | | 21.64 | 21.46 | 21.60 | 10K | 0.08 | | 0.37 | |
| AXTA | Axalta Coating Systems Ltd | 27.84 | 27.36 | 27.45 | 839.8K | -0.16 | | 0.58 | |
| AYI | Acuity Inc | 369.6 | 358.8 | 362.5 | 9.5K | -3.4 | | 0.94 | |
| AZO | Autozone | 4,047 | 4,013 | 4,018 | 2.3K | -9 | | 0.22 | |
| AZZ | Azz Inc | 100.22 | 98.15 | 99.39 | 76.5K | -0.53 | | 0.53 | |