| A | Agilent Technologies | 113.6 | 110.8 | 112.1 | 874.3K | 0.4 | | 0.38 | |
| AA | Alcoa Corp | 63.35 | 61.51 | 62.58 | 2.25M | 0.05 | | 0.08 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 71.14 | 68.27 | 69.30 | 183.0K | 0.48 | | 0.70 | |
| AAP | Advance Auto Parts Inc | 50.80 | 47.45 | 50.63 | 1.41M | 3.46 | | 7.34 | |
| AAT | American Assets Trust | 21.18 | 20.83 | 21.09 | 176.8K | 0.32 | | 1.54 | |
| AAUC | Allied Gold Corp | 28.53 | 27.80 | 27.81 | 111.6K | -0.40 | | 1.42 | |
| AB | Alliancebernstein Holding LP | 38.84 | 38.09 | 38.44 | 179.4K | 0.38 | | 1.00 | |
| ABBV | Abbvie Inc | 211.4 | 207.7 | 209.4 | 2.08M | -1.0 | | 0.46 | |
| ABCB | Ameris Bancorp | 84.73 | 82.84 | 83.67 | 128.6K | 1.11 | | 1.34 | |
| ABEV | Ambev S.A. ADR | 3.150 | 3.110 | 3.145 | 30.05M | 0.075 | | 2.44 | |
| ABG | Asbury Automotive Group Inc | 182.2 | 175.2 | 176.4 | 92.0K | -2.8 | | 1.53 | |
| ABM | ABM Industries Inc | 40.48 | 39.44 | 40.16 | 127.1K | 0.78 | | 1.97 | |
| ABR | Arbor Realty Trust | 6.225 | 5.731 | 6.030 | 5.33M | 0.240 | | 4.15 | |
| ABR-D | Arbor Realty Trust Inc | 16.72 | 16.63 | 16.69 | 15.6K | 0.08 | | 0.48 | |
| ABR-E | Arbor Realty Trust Inc | 16.69 | 16.55 | 16.63 | 10.0K | 0.13 | | 0.76 | |
| ABR-F | Arbor Realty Trust Inc | 23.19 | 22.96 | 23.19 | 6.8K | 0.18 | | 0.78 | |
| ABRpD | | 16.72 | 16.61 | 16.66 | 12.7K | 0.05 | | 0.30 | |
| ABRpE | | 16.69 | 16.55 | 16.63 | 6.2K | 0.13 | | 0.76 | |
| ABRpF | | 23.18 | 22.96 | 23.17 | 4.7K | 0.16 | | 0.70 | |
| ABT | Abbott Laboratories | 87.92 | 84.40 | 87.88 | 7.26M | 3.41 | | 4.04 | |
| ABX | Barrick Gold Corp | 9.470 | 9.070 | 9.370 | 601.4K | 0.280 | | 3.08 | |
| ABXL | Abacus Global Management Inc | 25.68 | 25.55 | 25.60 | 9.1K | 0.06 | | 0.23 | |
| ACA | Arcosa Inc | 124.7 | 121.1 | 122.2 | 68.6K | -1.9 | | 1.54 | |
| ACCO | Acco Brands Corp | 3.860 | 3.770 | 3.820 | 586.1K | 0.060 | | 1.60 | |
| ACEL | Accel Entertainment Inc | 11.85 | 11.69 | 11.79 | 143.1K | 0.18 | | 1.55 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.940 | 2.730 | 2.740 | 869.3K | -0.170 | | 5.84 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2798 | 0.2500 | 0.2549 | 30.2K | -0.0001 | | 0.04 | |
| ACHR | Archer Aviation Inc | 6.200 | 5.820 | 5.920 | 52.07M | -0.130 | | 2.15 | |
| ACHR.WS | | 0.2798 | 0.2500 | 0.2549 | 29.7K | -0.0040 | | 1.54 | |
| ACI | Albertsons Companies Inc Cl A | 16.88 | 16.39 | 16.81 | 2.45M | 0.41 | | 2.50 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.37 | 50.37 | 867 | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 72.87 | 70.59 | 71.49 | 789.2K | 0.18 | | 0.25 | |
| ACN | Accenture Plc | 177.5 | 165.9 | 177.5 | 3.01M | 8.7 | | 5.15 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.375 | 5.310 | 5.330 | 378.8K | -0.030 | | 0.56 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.94 | 19.80 | 19.94 | 800 | 0.12 | | 0.61 | |
| ACPpA | | 19.86 | 19.80 | 19.80 | 700 | -0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 20.14 | 19.50 | 19.61 | 3.4K | 0.04 | | 0.20 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.07 | 25.15 | 2.8K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.20 | 22.20 | 700 | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.690 | 4.590 | 4.640 | 300.0K | 0.040 | | 0.87 | |
| ACRpC | | 25.15 | 25.07 | 25.15 | 1.9K | 0.01 | | 0.04 | |
| ACRpD | | 22.20 | 22.20 | 22.20 | 300 | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 27.00 | 26.08 | 26.20 | 18.7K | -0.71 | | 2.64 | |
| ACVA | Acv Auctions Inc Cl A | 6.200 | 5.870 | 6.010 | 2.35M | 0.090 | | 1.52 | |
| AD | Array Digital Infrastructure Inc | 51.10 | 49.73 | 50.66 | 83.4K | 0.64 | | 1.28 | |
| ADC | Agree Realty Corp | 75.89 | 75.01 | 75.76 | 558.8K | 1.30 | | 1.75 | |
| ADC-A | Agree Realty Corp | 17.27 | 17.07 | 17.17 | 7.7K | 0.05 | | 0.29 | |
| ADCpA | | 17.27 | 17.07 | 17.17 | 6.6K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 3.340 | 3.130 | 3.170 | 1.2M | -0.080 | | 2.46 | |
| ADM | Archer Daniels Midland | 81.38 | 79.19 | 80.90 | 1.65M | 0.50 | | 0.62 | |
| ADNT | Adient Plc | 21.19 | 20.28 | 20.65 | 333.7K | -0.19 | | 0.91 | |
| ADT | ADT Inc | 6.980 | 6.815 | 6.975 | 7.84M | 0.145 | | 2.12 | |
| ADX | Adams Diversified Equity Fund | 25.17 | 24.65 | 24.75 | 203.9K | -0.32 | | 1.28 | |
| AEE | Ameren Corp | 108.1 | 105.8 | 107.4 | 864.9K | 1.0 | | 0.95 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.58 | 19.43 | 19.48 | 15.7K | -0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 8.570 | 8.480 | 8.570 | 4.67M | 0.180 | | 2.15 | |
| AEM | Agnico-Eagle Mines Ltd | 183.9 | 177.7 | 179.2 | 760.4K | -1.1 | | 0.63 | |
| AEO | American Eagle Outfitters | 15.49 | 14.77 | 14.87 | 3.05M | -0.43 | | 2.78 | |
| AER | Aercap Holdings N.V. | 142.7 | 139.6 | 139.8 | 1.15M | 0.0 | | 0.03 | |
| AES | The Aes Corp | 14.56 | 14.46 | 14.56 | 10.55M | 0.09 | | 0.59 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.96 | 18.75 | 19.46 | 2.24M | 0.59 | | 3.10 | |
| AEXA | American Exceptionalism Acquisition | 11.74 | 11.32 | 11.63 | 114.7K | -0.07 | | 0.60 | |
| AFB | Alliance National Municipal | 11.06 | 10.89 | 10.91 | 128.4K | -0.06 | | 0.55 | |
| AFG | American Financial Group | 137.4 | 134.1 | 136.9 | 147.9K | 2.6 | | 1.93 | |
| AFGB | American Financial Group Inc 5.875% | 21.29 | 21.17 | 21.18 | 7.7K | -0.02 | | 0.12 | |
| AFGC | American Financial Group Inc 5.125% | 18.55 | 18.45 | 18.53 | 15.6K | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 20.08 | 19.91 | 19.92 | 8.1K | 0.00 | | 0.02 | |
| AFGE | American Financial Group Inc 4.500% | 16.83 | 16.68 | 16.68 | 1.5K | -0.01 | | 0.03 | |
| AFL | Aflac Inc | 118.8 | 116.3 | 118.7 | 731.9K | 1.9 | | 1.58 | |
| AG | First Majestic Silver | 20.82 | 19.63 | 19.73 | 9.56M | -0.70 | | 3.40 | |
| AGBK | Agi Inc Cl A | 7.328 | 6.900 | 7.040 | 201.1K | -0.210 | | 2.90 | |
| AGCO | Agco Corp | 115.5 | 112.8 | 113.2 | 255.5K | -0.1 | | 0.05 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.29 | 12.14 | 12.23 | 59.8K | 0.04 | | 0.29 | |
| AGI | Alamos Gold Inc | 41.40 | 40.03 | 40.28 | 710.5K | 0.05 | | 0.12 | |
| AGL | Agilon Health Inc | 90.48 | 78.33 | 86.80 | 232.1K | 5.07 | | 6.20 | |
| AGM | Federal Agricultural Mortgage Corp | 177.0 | 173.4 | 174.6 | 89.1K | 1.3 | | 0.76 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.69 | 20.47 | 20.69 | 8.1K | 0.16 | | 0.78 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.69 | 20.59 | 20.61 | 6.3K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.89 | 18.84 | 18.89 | 12.4K | 0.11 | | 0.58 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.65 | 17.58 | 17.59 | 10.5K | 0.07 | | 0.40 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.16 | 24.00 | 24.11 | 4.3K | 0.15 | | 0.61 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.69 | 20.47 | 20.69 | 7.5K | 0.16 | | 0.78 | |
| AGMpE | | 20.69 | 20.59 | 20.61 | 5.8K | 0.01 | | 0.05 | |
| AGMpF | | 18.89 | 18.84 | 18.89 | 11.4K | 0.11 | | 0.58 | |
| AGMpG | | 17.65 | 17.58 | 17.59 | 9.6K | 0.07 | | 0.40 | |
| AGMpH | | 24.16 | 24.00 | 24.11 | 3.7K | 0.15 | | 0.61 | |
| AGO | Assured Guaranty Ltd | 76.80 | 74.91 | 75.55 | 227.1K | 0.67 | | 0.89 | |
| AGRO | Adecoagro S.A. | 13.57 | 12.81 | 13.46 | 414.6K | 0.35 | | 2.67 | |
| AGX | Argan Inc | 713.7 | 653.6 | 664.0 | 192.8K | -58.3 | | 8.07 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.91 | 20.76 | 20.83 | 5.0K | -0.03 | | 0.14 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.84 | 20.65 | 20.65 | 4.3K | -0.03 | | 0.12 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.10 | 24.87 | 24.91 | 9.1K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.91 | 20.76 | 20.83 | 3.4K | -0.03 | | 0.14 | |
| AHLpE | | 20.84 | 20.65 | 20.65 | 3.1K | -0.03 | | 0.12 | |
| AHLpF | | 25.10 | 24.87 | 24.91 | 8.5K | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 50.16 | 49.24 | 50.09 | 697.9K | 0.74 | | 1.50 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.00 | 21.84 | 21.94 | 6.1K | 0.04 | | 0.17 | |
| AHT | Ashford Hospitality Trust Inc | 2.940 | 2.840 | 2.850 | 8.0K | -0.040 | | 1.38 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.260 | 5.800 | 5.800 | 3.0K | -0.390 | | 6.30 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.246 | 5.120 | 5.238 | 300 | 0.138 | | 2.70 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.265 | 5.000 | 5.265 | 2.6K | 0.215 | | 4.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.060 | 4.930 | 5.060 | 3.0K | -0.310 | | 5.77 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.100 | 4.850 | 5.100 | 500 | -0.090 | | 1.73 | |
| AHTpD | | 6.260 | 5.800 | 5.800 | 2.6K | -0.390 | | 6.30 | |
| AHTpF | | 5.246 | 5.120 | 5.238 | 302 | 0.138 | | 2.70 | |
| AHTpG | | 5.265 | 5.000 | 5.265 | 2.0K | 0.215 | | 4.26 | |
| AHTpH | | 5.060 | 4.930 | 5.060 | 1.7K | -0.310 | | 5.77 | |
| AHTpI | | 5.100 | 4.850 | 5.100 | 400 | -0.090 | | 1.73 | |
| AI | C3.Ai Inc Cl A | 8.835 | 8.330 | 8.740 | 3.3M | 0.090 | | 1.04 | |
| AIG | American International Group | 78.36 | 76.03 | 78.36 | 1.26M | 2.25 | | 2.96 | |
| AII | American Integrity Insurance Group Inc | 17.27 | 16.86 | 16.91 | 14.3K | -0.17 | | 0.97 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2002 | 0.2002 | 0.2002 | 1.5K | -0.0198 | | 9.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.66 | 60.06 | 61.25 | 83.6K | 0.60 | | 0.99 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.20 | 25.36 | 25.59 | 97.0K | -0.62 | | 2.37 | |
| AIR | AAR Corp | 106.1 | 103.5 | 103.7 | 142.6K | -0.8 | | 0.78 | |
| AIT | Applied Industrial Technologies | 310.2 | 304.6 | 305.1 | 66.1K | -2.1 | | 0.69 | |
| AIV | Apartment Investment and Management | 4.260 | 4.200 | 4.220 | 750.9K | 0.030 | | 0.72 | |
| AIZ | Assurant Inc | 261.0 | 254.0 | 258.1 | 237.3K | 3.5 | | 1.38 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.60 | 19.65 | 8.8K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 208.2 | 198.9 | 207.2 | 671.4K | 7.2 | | 3.60 | |
| AKA | A.K.A. Brands Holding Corp | 10.37 | 9.89 | 10.24 | 5.1K | -0.37 | | 3.51 | |
| AKAF | The Frontier Economic Fund | 31.91 | 31.91 | 31.87 | 0 | 0.04 | | 0.13 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.00 | 22.99 | 23.00 | 800 | 0.31 | | 1.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.21 | 27.70 | 28.40 | 6.0K | 0.55 | | 1.97 | |
| AKR | Acadia Realty Trust | 21.33 | 21.01 | 21.05 | 458.7K | 0.14 | | 0.67 | |
| ALB | Albemarle Corp | 182.3 | 174.0 | 175.8 | 882.4K | -4.6 | | 2.56 | |
| ALB-A | Albemarle Corp Pfd A | 71.72 | 69.23 | 69.88 | 6.7K | -1.79 | | 2.50 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.72 | 69.23 | 69.88 | 3.1K | -1.70 | | 2.37 | |
| ALC | Alcon Inc | 66.10 | 64.52 | 65.95 | 1.85M | 2.31 | | 3.62 | |
| ALG | Alamo Group | 152.4 | 145.8 | 151.2 | 122.6K | 3.9 | | 2.68 | |
| ALH | Alliance Laundry Holdings Inc | 24.09 | 23.50 | 23.90 | 488.7K | 0.07 | | 0.29 | |
| ALIT | Alight Inc Cl A | 0.8033 | 0.7300 | 0.8000 | 16.57M | 0.0138 | | 1.76 | |
| ALK | Alaska Air Group | 38.47 | 36.85 | 37.37 | 2.1M | 0.43 | | 1.16 | |
| ALL | Allstate Corp | 222.7 | 216.9 | 221.3 | 814.0K | 4.0 | | 1.82 | |
| ALL-B | Allstate Corp [All/Pb] | 25.92 | 25.76 | 25.89 | 18.5K | 0.09 | | 0.33 | |
| ALL-H | Allstate Corp [All/Ph] | 20.37 | 20.17 | 20.32 | 107.3K | 0.05 | | 0.25 | |
| ALL-I | Allstate Corp [All/Pi] | 18.98 | 18.76 | 18.81 | 30.8K | -0.10 | | 0.50 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 26.05 | 26.10 | 22.0K | 0.08 | | 0.29 | |
| ALLE | Allegion Plc | 129.8 | 125.6 | 128.5 | 556.5K | 2.8 | | 2.26 | |
| ALLpB | | 25.92 | 25.76 | 25.89 | 15.8K | 0.09 | | 0.33 | |
| ALLpH | | 20.37 | 20.17 | 20.32 | 97.3K | 0.05 | | 0.25 | |
| ALLpI | | 18.98 | 18.76 | 18.81 | 28.6K | -0.10 | | 0.50 | |
| ALLpJ | | 26.23 | 26.05 | 26.10 | 18.8K | 0.08 | | 0.29 | |
| ALLY | Ally Financial | 42.73 | 41.94 | 42.10 | 924.7K | 0.11 | | 0.26 | |
| ALSN | Allison Transmission Holdings | 117.5 | 114.0 | 114.1 | 630.0K | -2.9 | | 2.51 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.11 | 25.28 | 4.3K | 0.08 | | 0.31 | |
| ALTG | Alta Equipment Group Inc | 6.595 | 6.190 | 6.500 | 101.1K | 0.110 | | 1.72 | |
| ALTGpA | | 25.30 | 25.11 | 25.28 | 3.8K | 0.08 | | 0.31 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4900 | 0.4900 | 5.0K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.01 | 10.01 | 10.01 | 6.0K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9500 | 0.7800 | 0.9100 | 7.6K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.6 | 114.1 | 115.9 | 470.1K | 1.0 | | 0.90 | |
| ALX | | 238.0 | 227.1 | 236.7 | 11.4K | 6.8 | | 2.97 | |
| AM | Antero Midstream Corp | 22.34 | 21.92 | 22.29 | 1.39M | 0.31 | | 1.39 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.045 | 3.932 | 4.010 | 1.06M | 0.060 | | 1.52 | |
| AMBQ | Ambiq Micro Inc | 73.00 | 67.30 | 71.23 | 597.0K | 0.66 | | 0.94 | |
| AMC | AMC Entertainment Holdings | 1.400 | 1.240 | 1.375 | 15.2M | 0.100 | | 7.84 | |
| AMCR | Amcor Plc | 37.84 | 36.89 | 37.49 | 2.04M | 0.80 | | 2.18 | |
| AME | Ametek Inc | 227.9 | 225.2 | 225.8 | 416.6K | -2.1 | | 0.93 | |
| AMG | Affiliated Managers Group | 301.4 | 291.3 | 297.0 | 106.6K | 3.1 | | 1.04 | |
| AMH | American Homes 4 Rent | 31.91 | 30.89 | 31.91 | 3.44M | 1.30 | | 4.23 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.75 | 23.50 | 23.56 | 3.4K | 0.12 | | 0.51 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.30 | 23.73 | 24.23 | 5.6K | 0.07 | | 0.27 | |
| AMHpG | | 23.75 | 23.50 | 23.56 | 3.1K | 0.12 | | 0.51 | |
| AMHpH | | 24.30 | 23.73 | 24.23 | 4.1K | 0.07 | | 0.27 | |
| AMN | Amn Healthcare Services Inc | 29.86 | 28.24 | 28.85 | 393.2K | 0.24 | | 0.84 | |
| AMP | Ameriprise Financial Services | 477.8 | 464.1 | 471.4 | 145.9K | 1.0 | | 0.21 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.530 | 5.920 | 6.370 | 107.9K | -0.300 | | 4.50 | |
| AMPX | Amprius Technologies Inc | 16.84 | 15.08 | 15.87 | 5.44M | -0.98 | | 5.82 | |
| AMPX.WS | | 6.530 | 5.920 | 6.370 | 69.2K | -0.300 | | 4.50 | |
| AMPY | Amplify Energy Corp | 5.315 | 5.060 | 5.250 | 413.0K | 0.020 | | 0.38 | |
| AMR | Alpha Metallurgical Resources Inc | 185.3 | 177.2 | 182.3 | 225.9K | 2.6 | | 1.45 | |
| AMRC | Ameresco Inc | 33.49 | 30.48 | 31.00 | 327.7K | -2.03 | | 6.15 | |
| AMRZ | Amrize Ltd | 49.86 | 48.96 | 49.64 | 1.67M | 0.63 | | 1.28 | |
| AMT | American Tower Corp | 177.8 | 170.9 | 177.3 | 1.55M | 6.7 | | 3.93 | |
| AMTB | Mercantil Bank Holding Cl A | 22.78 | 22.39 | 22.51 | 60.7K | 0.21 | | 0.94 | |
| AMTD | Amtd Idea Group | 1.030 | 0.990 | 1.020 | 5.9K | -0.010 | | 0.97 | |
| AMTM | Amentum Holdings Inc | 23.48 | 22.64 | 23.28 | 1.1M | 0.30 | | 1.31 | |
| AMWL | American Well Corp Cl A | 7.780 | 7.390 | 7.760 | 46.8K | 0.190 | | 2.51 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.15 | 26.75 | 26.88 | 463.1K | 0.29 | | 1.09 | |
| AN | Autonation Inc | 186.6 | 180.6 | 181.9 | 152.4K | -2.2 | | 1.20 | |
| ANDG | Andersen Group Inc Cl A | 37.46 | 35.24 | 37.17 | 232.4K | 2.07 | | 5.90 | |
| ANET | Arista Networks Inc | 143.7 | 138.6 | 141.7 | 4.29M | -0.3 | | 0.18 | |
| ANF | Abercrombie & Fitch Company | 73.75 | 69.84 | 71.95 | 813.2K | 1.38 | | 1.96 | |
| ANG-D | American National Group Inc | 24.89 | 24.55 | 24.69 | 10.0K | -0.15 | | 0.60 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.89 | 24.55 | 24.69 | 7.6K | -0.15 | | 0.60 | |
| ANGX | Angel Studios Inc Cl A | 2.750 | 2.560 | 2.670 | 881.1K | -0.030 | | 1.11 | |
| ANRO | Alto Neuroscience Inc | 23.25 | 21.20 | 21.79 | 545.8K | -1.19 | | 5.18 | |
| ANVS | Annovis Bio Inc | 2.110 | 2.010 | 2.055 | 717.4K | -0.005 | | 0.24 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.44 | 10.28 | 10.38 | 439.1K | -0.03 | | 0.24 | |
| AOMD | Angel Oak Mortgage REIT | 25.13 | 24.98 | 25.05 | 5.9K | -0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.19 | 25.10 | 25.10 | 1.1K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.410 | 8.264 | 8.290 | 65.0K | -0.020 | | 0.24 | |
| AON | AON Plc | 328.5 | 317.5 | 326.5 | 831.2K | 9.3 | | 2.92 | |
| AORT | Artivion Inc | 24.01 | 22.89 | 23.79 | 653.3K | 1.02 | | 4.48 | |
| AOS | Smith A.O. Corp | 57.29 | 56.07 | 56.71 | 844.0K | 0.70 | | 1.25 | |
| AP | Ampco-Pittsburgh Corp | 10.830 | 8.944 | 9.510 | 325.5K | -1.340 | | 12.35 | |
| APAM | Artisan Partners Asset Mgmt | 36.94 | 36.24 | 36.69 | 276.7K | 0.26 | | 0.71 | |
| APD | Air Products and Chemicals | 296.7 | 292.5 | 293.4 | 558.4K | -2.0 | | 0.69 | |
| APG | Api Group Corp | 43.53 | 42.00 | 42.23 | 1.01M | -1.02 | | 2.36 | |
| APH | Amphenol Corp | 125.7 | 120.2 | 121.7 | 5.44M | -3.3 | | 2.63 | |
| APLE | Apple Hospitality REIT Inc | 14.18 | 13.77 | 14.09 | 1.7M | 0.33 | | 2.36 | |
| APO | Apollo Asset Management Inc | 135.1 | 132.7 | 134.1 | 1.7M | -1.3 | | 0.92 | |
| APO-A | Apollo Global Management Inc | 68.60 | 67.00 | 68.55 | 63.5K | -0.47 | | 0.68 | |
| APOpA | | 68.60 | 67.00 | 68.60 | 785 | -0.42 | | 0.61 | |
| APOS | Apollo Global Management 7.625% | 26.10 | 25.83 | 25.89 | 8.2K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 55.02 | 52.94 | 53.02 | 1.57M | -1.32 | | 2.43 | |
| AQN | Algonquin Power & Util | 5.825 | 5.750 | 5.760 | 2.49M | 0.010 | | 0.17 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.15 | 25.94 | 26.06 | 4.2K | -0.10 | | 0.38 | |
| AR | Antero Resources Corp | 38.85 | 37.90 | 38.34 | 2.33M | 0.10 | | 0.26 | |
| ARCO | Arcos Dorados Holdings Inc | 8.340 | 8.140 | 8.285 | 437.8K | 0.155 | | 1.91 | |
| ARDC | Ares Dynamic Credit Allocation | 12.74 | 12.65 | 12.68 | 74.3K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 10.40 | 10.08 | 10.15 | 215.6K | 0.05 | | 0.50 | |
| ARE | Alexandria Real Estate Equities | 46.73 | 45.15 | 46.67 | 773.9K | 1.70 | | 3.78 | |
| ARE-B | Ares Management Corp Pfd B | 41.23 | 40.76 | 40.92 | 68.5K | -0.08 | | 0.20 | |
| ARES | Ares Management LP | 125.0 | 121.7 | 123.7 | 683.4K | 0.3 | | 0.25 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.23 | 40.76 | 40.92 | 2.6K | -0.08 | | 0.20 | |
| ARI | Apollo Commercial Real Estate | 10.99 | 10.76 | 10.91 | 1.19M | 0.07 | | 0.65 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.62 | 17.69 | 18.16 | 1.07M | -0.02 | | 0.11 | |
| ARL | American Realty Investors | 13.99 | 13.10 | 13.39 | 3.6K | 0.64 | | 4.83 | |
| ARLO | Arlo Technologies Inc | 13.11 | 12.32 | 12.95 | 1.72M | 0.63 | | 5.11 | |
| ARMK | Aramark Holdings Corp | 53.54 | 52.82 | 52.95 | 1.01M | -0.13 | | 0.24 | |
| AROC | Archrock Inc | 38.64 | 37.20 | 38.62 | 649.3K | 1.19 | | 3.18 | |
| ARR | Armour Residential R | 16.94 | 16.42 | 16.43 | 4.11M | -0.56 | | 3.27 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.73 | 20.97 | 34.5K | 0.22 | | 1.06 | |
| ARRpC | | 21.03 | 20.73 | 20.97 | 32.1K | 0.22 | | 1.06 | |
| ARW | Arrow Electronics | 212.3 | 205.9 | 208.0 | 531.6K | -0.4 | | 0.19 | |
| ARX | Accelerant Holdings Cl A | 16.07 | 15.44 | 15.92 | 1.15M | 0.48 | | 3.11 | |
| AS | Amer Sports Inc | 34.11 | 32.61 | 33.18 | 7.52M | 0.34 | | 1.04 | |
| ASA | ASA Gold and Precious Metals | 66.92 | 63.33 | 63.89 | 134.2K | -0.85 | | 1.31 | |
| ASAN | Asana Inc Cl A | 6.680 | 6.150 | 6.560 | 5.46M | 0.360 | | 5.81 | |
| ASB | Associated Banc-Corp | 27.73 | 27.33 | 27.49 | 910.2K | 0.27 | | 0.99 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.33 | 21.13 | 21.24 | 2.7K | 0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.50 | 20.45 | 20.45 | 1.6K | -0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.65 | 24.66 | 5.0K | 0.01 | | 0.04 | |
| ASBpE | | 21.33 | 21.13 | 21.24 | 2.5K | 0.04 | | 0.19 | |
| ASBpF | | 20.50 | 20.45 | 20.45 | 1.5K | -0.05 | | 0.24 | |
| ASC | Ardmore Shipping Corp | 19.93 | 18.97 | 19.27 | 1.3M | 0.34 | | 1.80 | |
| ASG | Liberty All-Star Growth Fund | 5.230 | 5.125 | 5.150 | 331.4K | -0.020 | | 0.39 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.93 | 23.46 | 23.84 | 132.2K | 0.29 | | 1.23 | |
| ASH | Ashland Inc | 57.00 | 54.64 | 56.66 | 481.9K | 2.16 | | 3.96 | |
| ASIC | Ategrity Specialty Insurance Company | 20.89 | 19.83 | 20.59 | 37.5K | 0.76 | | 3.83 | |
| ASIX | Advansix Inc | 21.92 | 21.19 | 21.83 | 130.6K | 0.21 | | 0.97 | |
| ASPN | Aspen Aerogels Inc | 5.630 | 5.310 | 5.330 | 978.7K | -0.270 | | 4.82 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 299.0 | 295.9 | 297.1 | 62.2K | 0.9 | | 0.31 | |
| ASX | Ase Industrial Holding Ltd ADR | 32.82 | 31.04 | 31.65 | 6.72M | -2.16 | | 6.39 | |
| ATEN | A10 Networks Inc | 28.51 | 27.82 | 28.12 | 373.4K | 0.17 | | 0.61 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.62 | 24.45 | 24.53 | 22.8K | 0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 19.49 | 19.14 | 19.20 | 9.8K | -0.10 | | 0.52 | |
| ATH-D | Athene Holding Ltd | 16.48 | 16.30 | 16.36 | 44.6K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.50 | 25.40 | 25.42 | 26.2K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.15 | 16.65 | 16.88 | 412.7K | -0.17 | | 1.00 | |
| ATHpA | | 24.62 | 24.45 | 24.62 | 19.1K | 0.11 | | 0.45 | |
| ATHpB | | 19.49 | 19.14 | 19.19 | 7.8K | -0.11 | | 0.57 | |
| ATHpD | | 16.48 | 16.30 | 16.36 | 41.6K | 0.02 | | 0.09 | |
| ATHpE | | 25.50 | 25.40 | 25.45 | 19.1K | -0.02 | | 0.06 | |
| ATHS | Athene Holding Ltd 7.250% | 25.17 | 25.05 | 25.10 | 7.7K | 0.05 | | 0.18 | |
| ATI | Ati Inc | 157.0 | 148.9 | 149.5 | 752.7K | -4.7 | | 3.05 | |
| ATKR | Atkore Inc | 75.16 | 73.45 | 74.65 | 194.2K | 0.38 | | 0.51 | |
| ATMU | Atmus Filtration Technologies Inc | 52.40 | 50.29 | 50.31 | 461.3K | -1.33 | | 2.58 | |
| ATO | Atmos Energy Corp | 179.8 | 177.0 | 178.6 | 871.3K | 2.1 | | 1.18 | |
| ATR | Aptargroup | 117.3 | 115.2 | 115.8 | 167.2K | 1.2 | | 1.00 | |
| ATS | Ats Corp Cda | 32.46 | 31.53 | 31.83 | 65.9K | -0.18 | | 0.55 | |
| AU | Anglogold Ashanti Ltd ADR | 95.89 | 92.74 | 93.48 | 1.03M | 1.24 | | 1.34 | |
| AUB | Atlantic Union Bancshares Corp | 37.05 | 36.46 | 36.80 | 444.2K | 0.47 | | 1.29 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.70 | 24.75 | 7.1K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.70 | 24.75 | 6.1K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 4.950 | 4.762 | 4.860 | 112.1K | 0.060 | | 1.25 | |
| AVA | Avista Corp | 41.36 | 40.61 | 41.19 | 247.3K | 0.78 | | 1.93 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.230 | 4.040 | 4.200 | 257.8K | 0.190 | | 4.74 | |
| AVB | Avalonbay Communities | 185.4 | 181.3 | 185.3 | 174.3K | 4.4 | | 2.44 | |
| AVBC | Avidia Bancorp Inc | 19.43 | 18.83 | 18.94 | 16.6K | 0.06 | | 0.32 | |
| AVD | American Vanguard Corp | 2.780 | 2.700 | 2.715 | 82.8K | -0.035 | | 1.27 | |
| AVEX | Aevex Corp Cl A | 28.74 | 24.69 | 28.63 | 1.62M | 3.72 | | 14.93 | |
| AVK | Advent Claymore Convertible Securities | 12.49 | 12.26 | 12.29 | 237.4K | -0.19 | | 1.52 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.78 | 24.71 | 24.73 | 487.1K | 0.02 | | 0.08 | |
| AVNT | Avient Corp | 34.36 | 33.46 | 33.55 | 448.8K | -0.22 | | 0.65 | |
| AVTR | Avantor Inc | 7.760 | 7.575 | 7.600 | 6.42M | -0.020 | | 0.26 | |
| AVY | Avery Dennison Corp | 159.3 | 156.1 | 156.8 | 205.6K | 0.6 | | 0.40 | |
| AWF | Alliancebernstein Global High Income | 10.11 | 10.03 | 10.04 | 378.9K | -0.03 | | 0.30 | |
| AWI | Armstrong World Industries Inc | 160.2 | 155.9 | 157.9 | 205.9K | 2.7 | | 1.75 | |
| AWK | American Water Works | 126.6 | 123.5 | 124.8 | 1.02M | 0.5 | | 0.43 | |
| AWP | Abrdn Global Premier Properties Fund | 11.78 | 11.65 | 11.71 | 82.5K | 0.02 | | 0.17 | |
| AWR | American States Water Company | 76.53 | 75.55 | 75.96 | 62.7K | 0.24 | | 0.32 | |
| AX | Axos Financial Inc | 84.91 | 83.26 | 84.52 | 110.0K | 1.34 | | 1.61 | |
| AXI- | Axia Energia ADR | 12.10 | 11.84 | 11.97 | 14.2K | 0.06 | | 0.50 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.52 | 10.19 | 10.41 | 47.5K | -0.05 | | 0.48 | |
| AXP | American Express Company | 315.7 | 310.4 | 312.2 | 1.17M | -1.3 | | 0.40 | |
| AXR | Amrep Corp | 25.00 | 24.21 | 24.73 | 6.0K | -0.46 | | 1.83 | |
| AXS | Axis Capital Holdings | 101.2 | 98.3 | 100.6 | 520.8K | 1.5 | | 1.52 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.66 | 19.39 | 19.63 | 39.1K | 0.10 | | 0.51 | |
| AXSpE | | 19.66 | 19.39 | 19.63 | 35.1K | 0.10 | | 0.51 | |
| AXTA | Axalta Coating Systems Ltd | 28.02 | 27.29 | 27.62 | 1.03M | 0.81 | | 3.02 | |
| AYI | Acuity Inc | 285.7 | 279.1 | 282.7 | 179.4K | 1.0 | | 0.36 | |
| AZN | Astrazeneca Plc | 184.7 | 182.7 | 184.0 | 626.1K | 2.4 | | 1.31 | |
| AZO | Autozone | 3,375 | 3,280 | 3,366 | 221.3K | 45 | | 1.34 | |
| AZZ | Azz Inc | 142.8 | 139.1 | 139.9 | 33.1K | -1.3 | | 0.90 | |