| A | Agilent Technologies | 125.8 | 123.1 | 124.3 | 1.04M | 0.1 | | 0.10 | |
| AA | Alcoa Corp | 62.66 | 58.71 | 61.74 | 2.73M | 1.97 | | 3.30 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.68 | 51.97 | 54.00 | 138.1K | 1.50 | | 2.86 | |
| AAP | Advance Auto Parts Inc | 55.67 | 53.40 | 54.18 | 738.9K | -1.18 | | 2.12 | |
| AAT | American Assets Trust | 19.50 | 19.22 | 19.33 | 155.0K | -0.08 | | 0.41 | |
| AAUC | Allied Gold Corp | 31.40 | 30.99 | 31.35 | 127.8K | 0.09 | | 0.27 | |
| AB | Alliancebernstein Holding LP | 39.07 | 38.01 | 38.35 | 330.1K | -0.06 | | 0.16 | |
| ABBV | Abbvie Inc | 230.8 | 227.7 | 228.2 | 1.65M | -1.3 | | 0.56 | |
| ABCB | Ameris Bancorp | 79.97 | 78.75 | 79.20 | 211.8K | -0.54 | | 0.67 | |
| ABEV | Ambev S.A. ADR | 3.230 | 3.133 | 3.210 | 18.34M | 0.085 | | 2.72 | |
| ABG | Asbury Automotive Group Inc | 223.7 | 219.0 | 220.3 | 20.6K | -0.1 | | 0.07 | |
| ABM | ABM Industries Inc | 45.27 | 44.21 | 44.35 | 118.4K | 0.23 | | 0.52 | |
| ABR | Arbor Realty Trust | 7.460 | 7.270 | 7.315 | 2.17M | -0.115 | | 1.55 | |
| ABR-D | Arbor Realty Trust Inc | 17.69 | 17.41 | 17.48 | 15.2K | -0.14 | | 0.79 | |
| ABR-E | Arbor Realty Trust Inc | 17.46 | 17.35 | 17.40 | 5.4K | -0.09 | | 0.51 | |
| ABR-F | Arbor Realty Trust Inc | 22.27 | 22.19 | 22.27 | 7.0K | 0.08 | | 0.36 | |
| ABRpD | | 17.67 | 17.41 | 17.51 | 4.2K | 0.10 | | 0.55 | |
| ABRpE | | 17.40 | 17.35 | 17.35 | 1.6K | 0.00 | | 0.00 | |
| ABRpF | | 22.34 | 22.15 | 22.18 | 3.4K | -0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 115.5 | 113.8 | 114.4 | 3.68M | -0.9 | | 0.75 | |
| ABX | Barrick Gold Corp | 8.770 | 8.550 | 8.650 | 170.1K | 0.050 | | 0.58 | |
| ABXL | | 26.19 | 25.85 | 26.05 | 11.4K | -0.08 | | 0.31 | |
| ACA | Arcosa Inc | 125.4 | 121.5 | 124.3 | 60.8K | 1.8 | | 1.45 | |
| ACCO | Acco Brands Corp | 4.150 | 4.010 | 4.095 | 364.8K | 0.085 | | 2.12 | |
| ACEL | Accel Entertainment Inc | 11.11 | 10.83 | 10.88 | 82.9K | -0.07 | | 0.64 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.645 | 2.510 | 2.605 | 423.6K | 0.010 | | 0.39 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8000 | 0.7100 | 0.7850 | 66.0K | 0.0249 | | 3.28 | |
| ACHR | Archer Aviation Inc | 7.155 | 6.695 | 7.080 | 30.14M | 0.115 | | 1.65 | |
| ACHR.WS | | 0.7760 | 0.7100 | 0.7700 | 117.0K | 0.0100 | | 1.32 | |
| ACI | Albertsons Companies Inc Cl A | 18.83 | 18.48 | 18.66 | 2.48M | 0.15 | | 0.81 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.51 | 50.51 | 999 | 0.00 | | 0.01 | |
| ACM | Aecom Technology Corp | 96.21 | 93.00 | 95.35 | 376.1K | 2.07 | | 2.22 | |
| ACN | Accenture Plc | 204.3 | 196.1 | 198.6 | 5.37M | -2.5 | | 1.23 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.570 | 5.509 | 5.530 | 393.9K | -0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.71 | 20.48 | 20.56 | 7.8K | -0.21 | | 1.01 | |
| ACPpA | | 20.58 | 20.52 | 20.52 | 533 | -0.04 | | 0.19 | |
| ACR | Acres Commercial Realty Corp | 18.70 | 18.49 | 18.61 | 4.2K | 0.01 | | 0.03 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.14 | 25.14 | 7.3K | -0.08 | | 0.30 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 22.00 | 22.05 | 2.9K | -0.09 | | 0.41 | |
| ACRE | Ares Commercial Real Estate Cor | 5.030 | 4.890 | 5.010 | 296.6K | 0.050 | | 1.01 | |
| ACRpC | | 25.25 | 25.09 | 25.24 | 3.4K | 0.10 | | 0.40 | |
| ACRpD | | 22.15 | 22.06 | 22.15 | 1.4K | 0.10 | | 0.46 | |
| ACV | Virtus Diversified Income & Convertible | 27.47 | 27.09 | 27.39 | 7.2K | 0.34 | | 1.25 | |
| ACVA | Acv Auctions Inc Cl A | 6.379 | 4.610 | 4.785 | 10.55M | -0.890 | | 15.68 | |
| AD | Array Digital Infrastructure Inc | 49.01 | 47.50 | 47.65 | 97.5K | -0.77 | | 1.59 | |
| ADC | Agree Realty Corp | 79.41 | 78.82 | 79.23 | 148.8K | -0.11 | | 0.14 | |
| ADC-A | Agree Realty Corp | 17.62 | 17.31 | 17.44 | 9.4K | -0.01 | | 0.03 | |
| ADCpA | | 17.60 | 17.42 | 17.56 | 5.4K | 0.12 | | 0.69 | |
| ADCT | Adc Therapeutics Sa | 4.685 | 4.360 | 4.425 | 487.8K | 0.015 | | 0.34 | |
| ADM | Archer Daniels Midland | 68.72 | 66.88 | 68.00 | 751.3K | 0.30 | | 0.44 | |
| ADNT | Adient Plc | 25.32 | 24.37 | 24.88 | 178.4K | 0.50 | | 2.05 | |
| ADT | ADT Inc | 7.965 | 7.720 | 7.855 | 4.88M | 0.105 | | 1.35 | |
| ADX | Adams Diversified Equity Fund | 23.12 | 22.84 | 23.05 | 134.3K | 0.16 | | 0.68 | |
| AEE | Ameren Corp | 111.1 | 109.5 | 111.1 | 535.2K | -0.1 | | 0.06 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.24 | 20.20 | 20.20 | 15.9K | -0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.450 | 7.360 | 7.425 | 2.64M | 0.060 | | 0.81 | |
| AEM | Agnico-Eagle Mines Ltd | 245.1 | 234.3 | 244.6 | 834.6K | 4.1 | | 1.69 | |
| AEO | American Eagle Outfitters | 24.22 | 23.50 | 23.74 | 1.71M | 0.08 | | 0.32 | |
| AER | Aercap Holdings N.V. | 149.0 | 147.0 | 148.8 | 144.8K | 1.1 | | 0.72 | |
| AES | The Aes Corp | 17.12 | 16.13 | 16.40 | 4.89M | 0.13 | | 0.80 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.58 | 9.79 | 10.40 | 2.81M | -0.63 | | 5.71 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.15 | 11.21 | 27.5K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.07 | 11.04 | 11.05 | 95.3K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 130.8 | 128.2 | 130.7 | 101.3K | 1.1 | | 0.83 | |
| AFGB | American Financial Group Inc 5.875% | 22.10 | 22.02 | 22.08 | 5.6K | -0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 19.25 | 19.22 | 19.23 | 2.2K | 0.01 | | 0.08 | |
| AFGD | American Financial Group Inc 5.625% | 21.09 | 20.96 | 21.00 | 6.4K | -0.09 | | 0.43 | |
| AFGE | American Financial Group Inc 4.500% | 17.67 | 17.32 | 17.56 | 2.9K | -0.04 | | 0.20 | |
| AFL | Aflac Inc | 113.0 | 111.3 | 112.5 | 542.2K | 0.2 | | 0.16 | |
| AG | First Majestic Silver | 29.47 | 27.35 | 29.44 | 16.55M | 0.83 | | 2.90 | |
| AGBK | | 12.00 | 11.70 | 11.96 | 416.9K | -0.02 | | 0.13 | |
| AGCO | Agco Corp | 137.4 | 135.1 | 136.2 | 100.5K | 1.1 | | 0.81 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.64 | 12.45 | 12.61 | 120.5K | 0.16 | | 1.24 | |
| AGI | Alamos Gold Inc | 50.72 | 48.01 | 50.63 | 1.57M | 0.92 | | 1.84 | |
| AGL | Agilon Health Inc | 0.4510 | 0.3925 | 0.4001 | 4.19M | -0.0336 | | 7.75 | |
| AGM | Federal Agricultural Mortgage Corp | 159.4 | 153.8 | 157.9 | 30.9K | 2.3 | | 1.45 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.70 | 21.53 | 21.64 | 2.9K | -0.13 | | 0.62 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.10 | 22.01 | 22.10 | 2.2K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.85 | 19.78 | 19.78 | 3.8K | -0.07 | | 0.38 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.38 | 18.27 | 18.38 | 5.3K | 0.02 | | 0.08 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.14 | 24.91 | 25.04 | 2.6K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.0 | 124.1 | 124.5 | 1.2K | 1.5 | | 1.22 | |
| AGMpD | | 21.74 | 21.64 | 21.73 | 3.4K | 0.09 | | 0.43 | |
| AGMpE | | 22.11 | 22.01 | 22.11 | 1.0K | 0.01 | | 0.05 | |
| AGMpF | | 19.93 | 19.71 | 19.93 | 12.1K | 0.15 | | 0.78 | |
| AGMpG | | 18.38 | 18.26 | 18.38 | 1.7K | 0.00 | | 0.00 | |
| AGMpH | | 25.18 | 24.84 | 24.95 | 24.4K | -0.09 | | 0.36 | |
| AGO | Assured Guaranty Ltd | 86.16 | 84.74 | 85.65 | 62.4K | 0.48 | | 0.56 | |
| AGRO | Adecoagro S.A. | 9.140 | 8.780 | 9.120 | 117.1K | 0.180 | | 2.01 | |
| AGX | Argan Inc | 449.5 | 417.9 | 446.4 | 188.6K | 3.8 | | 0.85 | |
| AHH | Armada Hoffler Properties Inc | 6.050 | 5.835 | 5.865 | 1.58M | -0.100 | | 1.68 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.98 | 21.85 | 21.85 | 15.9K | -0.05 | | 0.23 | |
| AHHpA | | 21.88 | 21.60 | 21.81 | 36.0K | -0.05 | | 0.21 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.71 | 20.50 | 20.65 | 8.1K | -0.04 | | 0.17 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.64 | 20.38 | 20.60 | 7.1K | -0.05 | | 0.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.07 | 24.90 | 24.95 | 173.8K | -0.02 | | 0.06 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.80 | 20.58 | 20.79 | 33.2K | 0.15 | | 0.70 | |
| AHLpE | | 20.76 | 20.47 | 20.76 | 9.6K | 0.16 | | 0.78 | |
| AHLpF | | 25.02 | 24.89 | 24.89 | 8.8K | -0.06 | | 0.22 | |
| AHR | American Healthcare REIT Inc | 52.87 | 51.69 | 52.54 | 887.8K | -0.18 | | 0.33 | |
| AHT | Ashford Hospitality Trust Inc | 3.010 | 2.820 | 2.932 | 33.3K | 0.082 | | 2.88 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.675 | 9.560 | 9.670 | 4.4K | -1.600 | | 14.20 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 9.425 | 8.539 | 8.584 | 5.7K | -0.626 | | 6.79 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.990 | 8.250 | 8.320 | 3.2K | -0.759 | | 8.36 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.820 | 8.526 | 8.526 | 700 | -0.558 | | 6.14 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.900 | 8.350 | 8.350 | 4.1K | -0.460 | | 5.22 | |
| AHTpD | | 10.47 | 9.31 | 10.18 | 2.0K | 0.45 | | 4.66 | |
| AHTpF | | 8.730 | 8.000 | 8.364 | 9.0K | -0.220 | | 2.57 | |
| AHTpG | | 9.000 | 8.250 | 8.512 | 6.0K | 0.192 | | 2.31 | |
| AHTpH | | 8.530 | 8.127 | 8.400 | 13.4K | -0.126 | | 1.48 | |
| AHTpI | | 8.515 | 8.115 | 8.310 | 3.5K | -0.040 | | 0.48 | |
| AI | C3.Ai Inc Cl A | 10.18 | 9.55 | 10.08 | 2.66M | 0.29 | | 3.02 | |
| AIG | American International Group | 80.19 | 78.84 | 79.76 | 1.43M | -0.23 | | 0.29 | |
| AII | American Integrity Insurance Group Inc | 18.16 | 17.59 | 18.14 | 40.2K | 0.50 | | 2.81 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2543 | 0.2601 | 12.4K | -0.0708 | | 21.40 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.14 | 10.23 | 17.0K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.00 | 10.02 | 241.3K | 0.02 | | 0.20 | |
| AIIA.U | | 10.23 | 10.14 | 10.23 | 16.8K | 0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.80 | 52.45 | 54.84 | 576.8K | -3.20 | | 5.51 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.19 | 22.87 | 23.17 | 74.6K | 0.30 | | 1.31 | |
| AIR | AAR Corp | 118.8 | 116.0 | 118.3 | 111.3K | 1.5 | | 1.32 | |
| AIT | Applied Industrial Technologies | 283.2 | 278.9 | 281.7 | 57.0K | 2.8 | | 1.01 | |
| AIV | Apartment Investment and Management | 5.792 | 5.500 | 5.550 | 6.41M | -0.140 | | 2.46 | |
| AIZ | Assurant Inc | 223.9 | 216.3 | 223.1 | 262.5K | 4.7 | | 2.16 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.32 | 20.97 | 20.97 | 7.4K | -0.26 | | 1.23 | |
| AJG | Arthur J. Gallagher & Company | 215.9 | 209.4 | 215.1 | 1.59M | 0.7 | | 0.35 | |
| AKA | A.K.A. Brands Holding Corp | 11.05 | 10.55 | 10.99 | 1.5K | -0.03 | | 0.25 | |
| AKAF | The Frontier Economic Fund | 32.35 | 32.35 | 32.35 | 100 | -0.23 | | 0.72 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.41 | 24.73 | 26.41 | 2.2K | 2.51 | | 10.50 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.72 | 30.00 | 30.25 | 22.1K | -0.21 | | 0.69 | |
| AKR | Acadia Realty Trust | 20.69 | 20.42 | 20.57 | 266.8K | 0.00 | | 0.00 | |
| AL | Air Lease Corp Cl A | 64.96 | 64.85 | 64.88 | 602.8K | -0.08 | | 0.12 | |
| ALB | Albemarle Corp | 189.0 | 177.5 | 187.1 | 1.02M | 9.6 | | 5.40 | |
| ALB-A | Albemarle Corp Pfd A | 71.28 | 67.29 | 71.10 | 131.6K | 3.12 | | 4.59 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 75.37 | 72.11 | 74.43 | 33.2K | 3.33 | | 4.68 | |
| ALC | Alcon Inc | 84.41 | 82.90 | 83.93 | 1.06M | 1.07 | | 1.29 | |
| ALEX | Alexander and Baldwin Inc | 20.81 | 20.79 | 20.80 | 173.3K | -0.02 | | 0.07 | |
| ALG | Alamo Group | 216.6 | 211.0 | 216.4 | 50.0K | 5.0 | | 2.38 | |
| ALH | Alliance Laundry Holdings Inc | 23.19 | 22.39 | 22.95 | 104.2K | -0.01 | | 0.02 | |
| ALIT | Alight Inc Cl A | 0.7796 | 0.7070 | 0.7614 | 37.67M | 0.0392 | | 5.43 | |
| ALK | Alaska Air Group | 53.62 | 50.60 | 53.08 | 1.36M | 2.43 | | 4.80 | |
| ALL | Allstate Corp | 209.9 | 205.0 | 209.4 | 370.8K | 3.2 | | 1.54 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.21 | 26.26 | 17.4K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 21.47 | 21.21 | 21.25 | 54.7K | -0.10 | | 0.47 | |
| ALL-I | Allstate Corp [All/Pi] | 19.85 | 19.71 | 19.78 | 26.7K | -0.08 | | 0.40 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.55 | 26.62 | 29.3K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 161.6 | 158.7 | 159.5 | 276.8K | 0.8 | | 0.52 | |
| ALLpB | | 26.31 | 26.20 | 26.20 | 8.7K | -0.06 | | 0.23 | |
| ALLpH | | 21.33 | 21.23 | 21.27 | 43.3K | 0.02 | | 0.09 | |
| ALLpI | | 19.81 | 19.75 | 19.78 | 9.2K | 0.00 | | 0.00 | |
| ALLpJ | | 26.68 | 26.56 | 26.58 | 34.6K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 41.37 | 39.63 | 40.65 | 1.41M | 0.67 | | 1.68 | |
| ALSN | Allison Transmission Holdings | 125.7 | 113.5 | 122.4 | 611.2K | 5.6 | | 4.77 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.08 | 25.12 | 2.9K | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 7.100 | 6.680 | 6.920 | 103.3K | 0.040 | | 0.58 | |
| ALTGpA | | 25.19 | 25.06 | 25.07 | 1.8K | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4028 | 0.4001 | 0.4001 | 400 | -0.0299 | | 6.95 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0401 | 0.0197 | 0.0299 | 564.8K | 0.0099 | | 49.50 | |
| ALUB | | 10.030 | 9.980 | 9.980 | 300 | -0.025 | | 0.25 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.870 | 1.030 | 1.310 | 11.82M | -0.462 | | 26.07 | |
| ALUR.WS | | 0.0299 | 0.0170 | 0.0201 | 182.4K | -0.0098 | | 32.78 | |
| ALV | Autoliv Inc | 124.4 | 121.5 | 123.7 | 187.2K | 1.9 | | 1.59 | |
| ALX | | 240.7 | 234.8 | 238.1 | 18.7K | 0.5 | | 0.21 | |
| AM | Antero Midstream Corp | 22.05 | 21.51 | 21.98 | 1.04M | 0.28 | | 1.29 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.770 | 4.600 | 4.680 | 557.3K | -0.035 | | 0.74 | |
| AMBQ | Ambiq Micro Inc | 31.50 | 30.12 | 31.22 | 248.4K | 1.09 | | 3.60 | |
| AMC | AMC Entertainment Holdings | 1.200 | 1.150 | 1.180 | 11.32M | 0.020 | | 1.72 | |
| AMCR | Amcor Plc | 50.94 | 49.99 | 50.08 | 2.04M | -0.51 | | 1.01 | |
| AME | Ametek Inc | 236.2 | 231.9 | 235.4 | 286.2K | 4.0 | | 1.72 | |
| AMG | Affiliated Managers Group | 301.8 | 291.1 | 299.7 | 141.5K | 8.2 | | 2.81 | |
| AMH | American Homes 4 Rent | 29.62 | 28.84 | 29.61 | 2.33M | 0.19 | | 0.65 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.80 | 22.97 | 7.9K | 0.07 | | 0.30 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.20 | 23.95 | 24.00 | 4.7K | 0.04 | | 0.16 | |
| AMHpG | | 23.00 | 22.80 | 22.97 | 7.4K | 0.07 | | 0.30 | |
| AMHpH | | 24.00 | 23.95 | 24.00 | 2.6K | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 22.00 | 20.15 | 20.38 | 1.1M | -0.43 | | 2.07 | |
| AMP | Ameriprise Financial Services | 466.3 | 449.9 | 463.8 | 274.6K | 9.8 | | 2.16 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.030 | 3.560 | 3.930 | 25.0K | 0.390 | | 11.02 | |
| AMPX | Amprius Technologies Inc | 10.82 | 9.90 | 10.69 | 4.28M | 0.50 | | 4.86 | |
| AMPX.WS | | 4.300 | 3.900 | 4.290 | 11.7K | 0.360 | | 9.16 | |
| AMPY | Amplify Energy Corp | 5.600 | 5.291 | 5.420 | 425.8K | -0.120 | | 2.17 | |
| AMR | Alpha Metallurgical Resources Inc | 183.8 | 174.7 | 181.0 | 141.6K | 4.1 | | 2.30 | |
| AMRC | Ameresco Inc | 33.74 | 31.75 | 33.32 | 173.1K | 0.47 | | 1.43 | |
| AMRZ | Amrize Ltd | 65.52 | 63.81 | 65.30 | 1.31M | 1.70 | | 2.67 | |
| AMT | American Tower Corp | 195.5 | 186.6 | 188.7 | 1.39M | -1.2 | | 0.65 | |
| AMTB | Mercantil Bank Holding Cl A | 21.71 | 21.35 | 21.53 | 57.6K | -0.01 | | 0.05 | |
| AMTD | Amtd Idea Group | 1.0300 | 0.9400 | 0.9700 | 47.5K | -0.0600 | | 5.83 | |
| AMTM | Amentum Holdings Inc | 30.11 | 29.16 | 30.07 | 1.03M | 0.50 | | 1.69 | |
| AMWL | American Well Corp Cl A | 5.555 | 5.390 | 5.500 | 26.9K | 0.140 | | 2.61 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.63 | 23.85 | 25.53 | 4.03M | 1.77 | | 7.45 | |
| AN | Autonation Inc | 200.9 | 197.5 | 198.6 | 62.9K | 1.8 | | 0.92 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.00 | 19.80 | 20.48 | 46.7K | 0.28 | | 1.36 | |
| ANET | Arista Networks Inc | 136.2 | 124.4 | 129.2 | 4.2M | 1.7 | | 1.36 | |
| ANF | Abercrombie & Fitch Company | 97.23 | 93.14 | 95.22 | 510.1K | 2.61 | | 2.81 | |
| ANG-D | American National Group Inc | 25.27 | 25.04 | 25.04 | 10.7K | -0.20 | | 0.79 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.18 | 25.05 | 25.14 | 3.7K | 0.10 | | 0.40 | |
| ANGX | Angel Studios Inc Cl A | 3.350 | 3.170 | 3.220 | 351.3K | -0.080 | | 2.42 | |
| ANRO | Alto Neuroscience Inc | 19.91 | 18.00 | 19.50 | 77.9K | 1.18 | | 6.44 | |
| ANVS | Annovis Bio Inc | 2.680 | 2.381 | 2.680 | 379.1K | 0.290 | | 12.13 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.63 | 10.51 | 10.63 | 306.6K | 0.11 | | 1.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.20 | 25.20 | 1.8K | -0.11 | | 0.44 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.41 | 25.15 | 25.39 | 7.5K | 0.12 | | 0.47 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.480 | 8.290 | 8.370 | 35.6K | 0.060 | | 0.72 | |
| AON | AON Plc | 321.3 | 312.6 | 319.4 | 736.9K | 3.9 | | 1.25 | |
| AORT | Artivion Inc | 37.49 | 35.14 | 35.18 | 230.8K | -2.21 | | 5.90 | |
| AOS | Smith A.O. Corp | 77.95 | 76.97 | 76.98 | 137.8K | 0.18 | | 0.23 | |
| AP | Ampco-Pittsburgh Corp | 9.350 | 8.610 | 9.190 | 262.1K | 0.440 | | 5.03 | |
| APAM | Artisan Partners Asset Mgmt | 40.58 | 39.84 | 40.10 | 275.9K | -0.07 | | 0.16 | |
| APD | Air Products and Chemicals | 284.8 | 280.1 | 280.2 | 418.0K | -3.0 | | 1.07 | |
| APG | Api Group Corp | 44.92 | 43.63 | 44.74 | 3.8M | 0.63 | | 1.43 | |
| APH | Amphenol Corp | 151.7 | 145.5 | 151.0 | 3.08M | 3.2 | | 2.13 | |
| APLE | Apple Hospitality REIT Inc | 12.34 | 11.88 | 12.13 | 2.78M | -0.10 | | 0.82 | |
| APO | Apollo Asset Management Inc | 116.7 | 112.2 | 113.9 | 4.13M | 0.1 | | 0.08 | |
| APO-A | Apollo Global Management Inc | 61.00 | 58.97 | 59.99 | 1.04M | -2.87 | | 4.57 | |
| APOpA | | 61.22 | 59.27 | 59.94 | 29.4K | -0.05 | | 0.08 | |
| APOS | Apollo Global Management 7.625% | 26.57 | 26.43 | 26.46 | 13.6K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 79.26 | 76.39 | 77.92 | 1.09M | 1.06 | | 1.38 | |
| AQN | Algonquin Power & Util | 6.815 | 6.720 | 6.775 | 2.5M | 0.025 | | 0.37 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.87 | 25.94 | 4.4K | 0.00 | | 0.01 | |
| AR | Antero Resources Corp | 34.02 | 33.07 | 33.78 | 1.79M | -0.24 | | 0.71 | |
| ARCO | Arcos Dorados Holdings Inc | 8.860 | 8.610 | 8.775 | 567.0K | 0.040 | | 0.46 | |
| ARDC | Ares Dynamic Credit Allocation | 12.95 | 12.86 | 12.89 | 106.2K | -0.06 | | 0.46 | |
| ARDT | Ardent Health Inc | 9.710 | 9.495 | 9.610 | 133.8K | -0.115 | | 1.18 | |
| ARE | Alexandria Real Estate Equities | 55.21 | 53.17 | 54.52 | 500.7K | 0.74 | | 1.38 | |
| ARE-B | Ares Management Corp Pfd B | 40.70 | 38.30 | 38.83 | 414.2K | -2.40 | | 5.82 | |
| ARES | Ares Management LP | 118.9 | 113.3 | 117.2 | 2.14M | 2.7 | | 2.32 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.84 | 38.75 | 39.45 | 8.5K | 0.62 | | 1.58 | |
| ARI | Apollo Commercial Real Estate | 10.68 | 10.44 | 10.64 | 575.9K | 0.19 | | 1.82 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.58 | 20.41 | 21.44 | 525.4K | 0.26 | | 1.23 | |
| ARL | American Realty Investors | 17.39 | 17.10 | 17.10 | 3.0K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 11.90 | 11.42 | 11.65 | 457.9K | 0.24 | | 2.06 | |
| ARMK | Aramark Holdings Corp | 40.99 | 40.01 | 40.92 | 805.8K | 0.34 | | 0.84 | |
| AROC | Archrock Inc | 33.53 | 32.42 | 33.43 | 425.7K | 0.61 | | 1.84 | |
| ARR | Armour Residential R | 18.23 | 17.82 | 18.14 | 2.03M | 0.12 | | 0.64 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 20.85 | 20.98 | 22.9K | -0.04 | | 0.19 | |
| ARRpC | | 21.02 | 20.98 | 21.01 | 9.8K | 0.03 | | 0.12 | |
| ARW | Arrow Electronics | 162.6 | 155.9 | 156.8 | 291.8K | -3.0 | | 1.85 | |
| ARX | Accelerant Holdings Cl A | 9.690 | 9.170 | 9.515 | 598.8K | 0.165 | | 1.76 | |
| AS | Amer Sports Inc | 42.79 | 37.00 | 38.50 | 6.35M | -2.00 | | 4.94 | |
| ASA | ASA Gold and Precious Metals | 77.41 | 72.12 | 77.19 | 132.1K | 2.52 | | 3.38 | |
| ASAN | Asana Inc Cl A | 7.250 | 6.570 | 7.030 | 4.51M | 0.450 | | 6.84 | |
| ASB | Associated Banc-Corp | 27.31 | 26.85 | 27.14 | 593.7K | -0.05 | | 0.18 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.53 | 21.42 | 21.50 | 8.6K | 0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.80 | 20.75 | 20.75 | 3.7K | -0.08 | | 0.38 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.93 | 24.93 | 3.9K | -0.01 | | 0.04 | |
| ASBpE | | 21.50 | 21.44 | 21.49 | 2.3K | -0.01 | | 0.05 | |
| ASBpF | | 20.80 | 20.74 | 20.80 | 3.4K | 0.05 | | 0.24 | |
| ASC | Ardmore Shipping Corp | 15.37 | 14.97 | 15.33 | 362.4K | 0.37 | | 2.47 | |
| ASG | Liberty All-Star Growth Fund | 5.159 | 5.130 | 5.155 | 132.8K | 0.015 | | 0.29 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.52 | 24.18 | 24.45 | 118.1K | 0.18 | | 0.74 | |
| ASGN | On Assignment | 41.99 | 40.42 | 40.94 | 207.1K | -0.01 | | 0.02 | |
| ASH | Ashland Inc | 64.90 | 63.04 | 64.01 | 116.9K | 0.99 | | 1.57 | |
| ASIC | Ategrity Specialty Insurance Company | 23.32 | 21.89 | 22.15 | 97.7K | -0.81 | | 3.51 | |
| ASIX | Advansix Inc | 18.67 | 17.82 | 17.91 | 128.7K | -0.14 | | 0.78 | |
| ASPN | Aspen Aerogels Inc | 3.630 | 3.470 | 3.585 | 708.7K | 0.040 | | 1.13 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 365.0 | 346.0 | 359.3 | 29.9K | -4.6 | | 1.27 | |
| ASX | Ase Industrial Holding Ltd ADR | 25.04 | 24.32 | 24.99 | 4.82M | 1.52 | | 6.48 | |
| ATEN | A10 Networks Inc | 19.49 | 18.91 | 18.98 | 189.3K | 0.04 | | 0.18 | |
| ATGE | Adtalem Global Education Inc | 99.72 | 95.90 | 98.58 | 238.7K | 1.90 | | 1.97 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.61 | 24.41 | 24.50 | 65.1K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 20.20 | 20.05 | 20.05 | 24.2K | -0.15 | | 0.74 | |
| ATH-D | Athene Holding Ltd | 17.39 | 17.12 | 17.21 | 44.6K | -0.03 | | 0.17 | |
| ATH-E | Athene Hldg Ltd | 26.01 | 25.90 | 25.95 | 10.1K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.14 | 20.69 | 20.90 | 169.8K | 0.08 | | 0.38 | |
| ATHpA | | 24.56 | 24.49 | 24.52 | 37.6K | 0.02 | | 0.08 | |
| ATHpB | | 20.17 | 20.04 | 20.04 | 9.9K | -0.01 | | 0.05 | |
| ATHpD | | 17.30 | 17.15 | 17.25 | 25.9K | 0.03 | | 0.17 | |
| ATHpE | | 25.90 | 25.74 | 25.77 | 21.3K | -0.18 | | 0.69 | |
| ATHS | Athene Holding Ltd 7.250% | 25.49 | 25.31 | 25.42 | 15.3K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 162.0 | 157.1 | 161.3 | 1.27M | 2.1 | | 1.30 | |
| ATKR | Atkore Inc | 66.87 | 65.29 | 66.23 | 39.5K | 1.08 | | 1.66 | |
| ATMU | Atmus Filtration Technologies Inc | 65.24 | 63.61 | 64.91 | 783.8K | 1.31 | | 2.05 | |
| ATO | Atmos Energy Corp | 182.4 | 180.4 | 182.2 | 208.9K | 0.4 | | 0.24 | |
| ATR | Aptargroup | 146.9 | 144.4 | 144.4 | 143.6K | -1.3 | | 0.92 | |
| ATS | Ats Corp Cda | 32.98 | 31.84 | 32.53 | 87.0K | 0.39 | | 1.21 | |
| AU | Anglogold Ashanti Ltd ADR | 125.6 | 116.1 | 125.5 | 1.32M | 4.4 | | 3.63 | |
| AUB | Atlantic Union Bancshares Corp | 39.76 | 38.01 | 38.38 | 448.2K | -0.52 | | 1.32 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.53 | 24.68 | 21.5K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.74 | 24.74 | 980 | 0.14 | | 0.58 | |
| AUNA | Auna Sa Cl A | 5.190 | 5.000 | 5.160 | 126.2K | 0.040 | | 0.78 | |
| AVA | Avista Corp | 42.75 | 42.00 | 42.52 | 231.5K | -0.17 | | 0.40 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.480 | 4.330 | 4.390 | 168.3K | -0.060 | | 1.35 | |
| AVB | Avalonbay Communities | 177.7 | 175.1 | 177.5 | 187.6K | 1.0 | | 0.58 | |
| AVBC | Avidia Bancorp Inc | 18.71 | 18.22 | 18.28 | 27.0K | -0.15 | | 0.79 | |
| AVD | American Vanguard Corp | 5.160 | 4.950 | 4.990 | 101.7K | -0.010 | | 0.20 | |
| AVK | Advent Claymore Convertible Securities | 12.54 | 12.44 | 12.49 | 98.1K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.60 | 13.20 | 13.57 | 402.4K | -1.68 | | 10.99 | |
| AVNT | Avient Corp | 43.49 | 41.89 | 42.44 | 175.6K | 0.31 | | 0.72 | |
| AVTR | Avantor Inc | 9.155 | 8.910 | 9.065 | 4.96M | 0.185 | | 2.08 | |
| AVY | Avery Dennison Corp | 199.5 | 196.0 | 197.0 | 137.1K | 0.4 | | 0.22 | |
| AWF | Alliancebernstein Global High Income | 10.56 | 10.53 | 10.54 | 247.3K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 192.0 | 172.1 | 172.7 | 728.2K | -20.2 | | 10.48 | |
| AWK | American Water Works | 133.7 | 131.8 | 133.3 | 592.6K | 0.4 | | 0.26 | |
| AWP | Abrdn Global Premier Properties Fund | 12.49 | 12.40 | 12.47 | 94.2K | 0.02 | | 0.16 | |
| AWR | American States Water Company | 73.99 | 73.21 | 73.51 | 95.8K | 0.02 | | 0.03 | |
| AX | Axos Financial Inc | 91.95 | 89.50 | 90.89 | 129.4K | -0.16 | | 0.17 | |
| AXI- | Axia Energia ADR | 12.95 | 12.74 | 12.82 | 13.1K | -0.24 | | 1.84 | |
| AXI-C | | 11.54 | 10.96 | 11.43 | 154.5K | -0.17 | | 1.47 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 323.6 | 316.1 | 320.4 | 4.37M | -0.8 | | 0.26 | |
| AXR | Amrep Corp | 27.30 | 26.50 | 26.79 | 3.4K | -0.27 | | 1.00 | |
| AXS | Axis Capital Holdings | 106.3 | 102.5 | 103.0 | 167.9K | -1.4 | | 1.34 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.79 | 20.67 | 20.75 | 10.4K | -0.02 | | 0.10 | |
| AXSpE | | 20.79 | 20.62 | 20.68 | 14.4K | -0.07 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 34.86 | 34.16 | 34.16 | 918.6K | 0.08 | | 0.23 | |
| AYI | Acuity Inc | 310.6 | 298.9 | 305.0 | 181.9K | 4.6 | | 1.52 | |
| AZN | Astrazeneca Plc | 209.7 | 206.8 | 207.2 | 821.5K | 2.3 | | 1.13 | |
| AZO | Autozone | 3,856 | 3,774 | 3,782 | 36.7K | -49 | | 1.28 | |
| AZZ | Azz Inc | 136.5 | 134.4 | 135.6 | 30.4K | 1.1 | | 0.83 | |