| A | Agilent Technologies | 118.4 | 115.0 | 115.8 | 961.0K | 0.8 | | 0.65 | |
| AA | Alcoa Corp | 75.07 | 70.67 | 72.79 | 1.49M | -1.78 | | 2.39 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 75.77 | 73.59 | 74.84 | 64.5K | -0.64 | | 0.85 | |
| AAP | Advance Auto Parts Inc | 57.40 | 54.42 | 56.57 | 978.5K | 1.48 | | 2.69 | |
| AAT | American Assets Trust | 22.66 | 22.07 | 22.62 | 133.1K | 0.23 | | 1.03 | |
| AAUC | Allied Gold Corp | 27.64 | 27.29 | 27.29 | 61.8K | -0.29 | | 1.05 | |
| AB | Alliancebernstein Holding LP | 37.65 | 37.08 | 37.28 | 244.7K | -0.36 | | 0.96 | |
| ABBV | Abbvie Inc | 215.9 | 211.4 | 214.6 | 1.15M | 1.5 | | 0.71 | |
| ABCB | Ameris Bancorp | 86.14 | 84.63 | 84.89 | 61.9K | -0.87 | | 1.01 | |
| ABEV | Ambev S.A. ADR | 3.330 | 3.228 | 3.285 | 22.29M | 0.015 | | 0.46 | |
| ABG | Asbury Automotive Group Inc | 197.0 | 190.7 | 191.6 | 31.6K | 1.5 | | 0.78 | |
| ABM | ABM Industries Inc | 40.74 | 39.83 | 39.89 | 83.9K | -0.14 | | 0.35 | |
| ABR | Arbor Realty Trust | 5.640 | 5.400 | 5.550 | 2.09M | 0.120 | | 2.21 | |
| ABR-D | Arbor Realty Trust Inc | 16.54 | 16.25 | 16.48 | 22.4K | -0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 16.43 | 16.33 | 16.35 | 8.6K | -0.06 | | 0.37 | |
| ABR-F | Arbor Realty Trust Inc | 23.38 | 23.23 | 23.37 | 3.4K | 0.05 | | 0.21 | |
| ABRpD | | 16.69 | 16.45 | 16.55 | 8.4K | 0.07 | | 0.40 | |
| ABRpE | | 16.61 | 16.40 | 16.57 | 8.6K | 0.22 | | 1.32 | |
| ABRpF | | 23.38 | 23.38 | 23.38 | 119 | 0.01 | | 0.04 | |
| ABT | Abbott Laboratories | 87.57 | 84.96 | 85.52 | 3.7M | -1.14 | | 1.32 | |
| ABX | Barrick Gold Corp | 9.700 | 9.390 | 9.455 | 125.0K | -0.115 | | 1.20 | |
| ABXL | Abacus Global Management Inc | 25.53 | 25.51 | 25.51 | 494 | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 128.0 | 125.2 | 127.3 | 24.4K | 1.6 | | 1.27 | |
| ACCO | Acco Brands Corp | 4.150 | 3.990 | 4.055 | 567.0K | 0.070 | | 1.76 | |
| ACEL | Accel Entertainment Inc | 12.05 | 11.70 | 11.93 | 134.6K | 0.14 | | 1.15 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.920 | 2.700 | 2.865 | 205.9K | 0.090 | | 3.24 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2279 | 0.2006 | 0.2100 | 521.4K | -0.0005 | | 0.24 | |
| ACHR | Archer Aviation Inc | 6.730 | 6.310 | 6.510 | 38.57M | 0.000 | | 0.00 | |
| ACHR.WS | | 0.2200 | 0.1900 | 0.2099 | 112.6K | -0.0001 | | 0.05 | |
| ACI | Albertsons Companies Inc Cl A | 16.31 | 15.68 | 16.11 | 2.17M | 0.37 | | 2.32 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.45 | 50.45 | 2.1K | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 73.56 | 71.41 | 71.74 | 358.7K | -0.77 | | 1.06 | |
| ACN | Accenture Plc | 179.6 | 175.0 | 177.4 | 1.74M | 0.4 | | 0.20 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.360 | 5.290 | 5.310 | 398.6K | -0.020 | | 0.38 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.89 | 19.85 | 19.88 | 700 | 0.07 | | 0.35 | |
| ACPpA | | 19.89 | 19.85 | 19.85 | 575 | 0.04 | | 0.21 | |
| ACR | Acres Commercial Realty Corp | 19.98 | 19.55 | 19.63 | 4.7K | -0.49 | | 2.41 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.30 | 25.19 | 25.24 | 6.5K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.11 | 22.31 | 3.8K | 0.20 | | 0.90 | |
| ACRE | Ares Commercial Real Estate Cor | 4.965 | 4.890 | 4.910 | 140.6K | 0.025 | | 0.51 | |
| ACRpC | | 25.24 | 25.24 | 25.24 | 2.6K | 0.00 | | 0.00 | |
| ACRpD | | 22.50 | 22.19 | 22.50 | 800 | 0.19 | | 0.85 | |
| ACV | Virtus Diversified Income & Convertible | 28.80 | 27.59 | 27.83 | 13.0K | -0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 6.200 | 5.920 | 5.935 | 619.1K | -0.035 | | 0.59 | |
| AD | Array Digital Infrastructure Inc | 51.37 | 49.64 | 51.19 | 45.4K | 0.53 | | 1.05 | |
| ADC | Agree Realty Corp | 75.89 | 75.26 | 75.48 | 105.8K | -0.03 | | 0.04 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.01 | 17.09 | 15.1K | 0.03 | | 0.17 | |
| ADCpA | | 17.15 | 17.04 | 17.05 | 2.9K | -0.04 | | 0.21 | |
| ADCT | Adc Therapeutics Sa | 3.705 | 3.330 | 3.505 | 214.6K | -0.005 | | 0.14 | |
| ADM | Archer Daniels Midland | 80.12 | 77.00 | 79.88 | 932.9K | 1.86 | | 2.38 | |
| ADNT | Adient Plc | 24.70 | 22.82 | 23.85 | 312.8K | 1.07 | | 4.70 | |
| ADT | ADT Inc | 7.030 | 6.850 | 6.855 | 4.87M | -0.075 | | 1.08 | |
| ADX | Adams Diversified Equity Fund | 25.32 | 25.11 | 25.28 | 119.3K | 0.09 | | 0.34 | |
| AEE | Ameren Corp | 111.5 | 110.3 | 111.1 | 234.2K | 0.1 | | 0.09 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.36 | 19.25 | 19.28 | 9.7K | 0.03 | | 0.16 | |
| AEG | Aegon N.V. ADR | 8.780 | 8.620 | 8.640 | 2.53M | -0.090 | | 1.03 | |
| AEM | Agnico-Eagle Mines Ltd | 180.7 | 175.8 | 176.8 | 416.7K | -3.8 | | 2.10 | |
| AEO | American Eagle Outfitters | 17.98 | 16.95 | 17.54 | 1.97M | 0.41 | | 2.36 | |
| AER | Aercap Holdings N.V. | 143.2 | 140.4 | 142.3 | 448.1K | 2.1 | | 1.49 | |
| AES | The Aes Corp | 14.69 | 14.53 | 14.68 | 3.99M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.22 | 18.36 | 18.58 | 683.6K | -0.77 | | 3.96 | |
| AEXA | American Exceptionalism Acquisition | 11.44 | 11.25 | 11.32 | 44.4K | -0.08 | | 0.70 | |
| AFB | Alliance National Municipal | 11.20 | 11.00 | 11.20 | 101.1K | 0.19 | | 1.73 | |
| AFG | American Financial Group | 136.3 | 133.9 | 134.0 | 32.1K | -1.7 | | 1.25 | |
| AFGB | American Financial Group Inc 5.875% | 21.26 | 21.07 | 21.25 | 11.1K | 0.18 | | 0.85 | |
| AFGC | American Financial Group Inc 5.125% | 18.54 | 18.45 | 18.50 | 906 | 0.00 | | 0.02 | |
| AFGD | American Financial Group Inc 5.625% | 19.94 | 19.94 | 19.94 | 115 | 0.06 | | 0.30 | |
| AFGE | American Financial Group Inc 4.500% | 16.67 | 16.57 | 16.59 | 672 | -0.02 | | 0.11 | |
| AFL | Aflac Inc | 117.3 | 114.7 | 115.1 | 547.7K | -1.8 | | 1.51 | |
| AG | First Majestic Silver | 20.35 | 19.48 | 19.90 | 6.28M | -0.40 | | 1.95 | |
| AGBK | Agi Inc Cl A | 7.390 | 7.180 | 7.180 | 60.2K | 0.020 | | 0.28 | |
| AGCO | Agco Corp | 116.0 | 113.3 | 113.5 | 83.9K | -1.0 | | 0.84 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.50 | 12.32 | 12.48 | 33.8K | 0.07 | | 0.56 | |
| AGI | Alamos Gold Inc | 39.97 | 38.57 | 38.86 | 818.8K | -1.39 | | 3.45 | |
| AGL | Agilon Health Inc | 91.85 | 81.72 | 90.73 | 161.8K | 5.14 | | 6.01 | |
| AGM | Federal Agricultural Mortgage Corp | 181.1 | 177.0 | 177.4 | 36.8K | -1.5 | | 0.85 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.51 | 20.59 | 4.3K | 0.03 | | 0.15 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.75 | 20.58 | 20.75 | 6.4K | 0.15 | | 0.75 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.00 | 18.82 | 18.95 | 19.4K | 0.12 | | 0.62 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.82 | 17.60 | 17.76 | 2.6K | 0.11 | | 0.62 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.26 | 24.01 | 24.01 | 500 | -0.14 | | 0.58 | |
| AGM-I | | 24.48 | 24.24 | 24.30 | 74.7K | 0.00 | | NaN | |
| AGM.A | Federal Agricultural Mortgage Corp | 138.9 | 137.0 | 137.0 | 200 | 0.0 | | 0.00 | |
| AGMpD | | 20.60 | 20.50 | 20.50 | 1.8K | -0.09 | | 0.44 | |
| AGMpE | | 20.83 | 20.53 | 20.60 | 2.5K | -0.15 | | 0.74 | |
| AGMpF | | 19.10 | 18.88 | 19.04 | 6.8K | 0.09 | | 0.47 | |
| AGMpG | | 17.79 | 17.62 | 17.70 | 3.3K | -0.06 | | 0.34 | |
| AGMpH | | 24.23 | 24.01 | 24.23 | 1.1K | 0.22 | | 0.92 | |
| AGO | Assured Guaranty Ltd | 76.99 | 74.77 | 75.12 | 89.5K | -1.03 | | 1.35 | |
| AGRO | Adecoagro S.A. | 12.79 | 12.10 | 12.65 | 273.5K | 0.14 | | 1.12 | |
| AGX | Argan Inc | 688.3 | 660.0 | 681.8 | 131.2K | 10.3 | | 1.53 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.48 | 20.33 | 20.39 | 10.2K | 0.04 | | 0.19 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.35 | 20.07 | 20.08 | 38.5K | -0.08 | | 0.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.72 | 24.58 | 24.70 | 3.7K | 0.15 | | 0.63 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.45 | 20.20 | 20.35 | 4.7K | -0.04 | | 0.19 | |
| AHLpE | | 20.35 | 20.08 | 20.15 | 19.6K | 0.07 | | 0.35 | |
| AHLpF | | 24.77 | 24.50 | 24.50 | 334 | -0.20 | | 0.81 | |
| AHR | American Healthcare REIT Inc | 51.07 | 50.41 | 50.60 | 407.1K | -0.40 | | 0.78 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.25 | 22.10 | 22.20 | 5.2K | 0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 2.939 | 2.900 | 2.902 | 9.2K | 0.002 | | 0.05 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.500 | 5.250 | 5.250 | 800 | -0.250 | | 4.55 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.200 | 5.015 | 5.200 | 1.6K | 0.035 | | 0.68 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.000 | 4.665 | 4.940 | 7.2K | -0.070 | | 1.40 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.970 | 4.830 | 4.925 | 4.0K | -0.115 | | 2.28 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.953 | 4.750 | 4.900 | 500 | -0.300 | | 5.77 | |
| AHTpD | | 5.375 | 5.020 | 5.050 | 7.7K | -0.200 | | 3.81 | |
| AHTpF | | 5.110 | 5.110 | 5.110 | 756 | -0.090 | | 1.73 | |
| AHTpG | | 4.970 | 4.470 | 4.970 | 2.8K | 0.270 | | 5.74 | |
| AHTpH | | 4.970 | 4.830 | 4.925 | 3.0K | -0.115 | | 2.28 | |
| AHTpI | | 4.953 | 4.750 | 4.900 | 500 | -0.300 | | 5.77 | |
| AI | C3.Ai Inc Cl A | 9.660 | 9.439 | 9.480 | 2.19M | -0.120 | | 1.25 | |
| AIG | American International Group | 77.70 | 75.56 | 75.90 | 835.3K | -1.30 | | 1.68 | |
| AII | American Integrity Insurance Group Inc | 17.12 | 16.74 | 16.76 | 47.7K | 0.11 | | 0.66 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2340 | 0.2300 | 0.2300 | 2.6K | 0.0020 | | 0.88 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.30 | 10.30 | 10.30 | 800 | -0.08 | | 0.77 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 1.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.30 | 10.30 | 10.30 | 105 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.22 | 63.14 | 63.61 | 52.2K | 0.14 | | 0.22 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.64 | 26.42 | 26.56 | 63.4K | 0.21 | | 0.80 | |
| AIR | AAR Corp | 113.8 | 112.1 | 112.7 | 40.5K | 0.0 | | 0.03 | |
| AIT | Applied Industrial Technologies | 315.0 | 309.0 | 311.8 | 72.5K | 0.5 | | 0.15 | |
| AIV | Apartment Investment and Management | 4.240 | 4.200 | 4.225 | 258.8K | 0.005 | | 0.12 | |
| AIZ | Assurant Inc | 256.7 | 252.2 | 252.7 | 46.9K | -3.4 | | 1.32 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.72 | 19.52 | 19.63 | 2.6K | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 209.0 | 202.0 | 203.7 | 363.8K | -0.3 | | 0.13 | |
| AKA | A.K.A. Brands Holding Corp | 9.620 | 9.270 | 9.620 | 1.8K | 0.310 | | 3.33 | |
| AKAF | The Frontier Economic Fund | 32.53 | 32.53 | 32.19 | 0 | 0.33 | | 1.04 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.15 | 23.15 | 23.15 | 200 | 0.14 | | 0.61 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.46 | 29.09 | 29.33 | 481 | -0.27 | | 0.91 | |
| AKR | Acadia Realty Trust | 22.43 | 22.27 | 22.31 | 401.0K | -0.04 | | 0.18 | |
| ALB | Albemarle Corp | 180.3 | 171.0 | 178.6 | 513.3K | 3.9 | | 2.22 | |
| ALB-A | Albemarle Corp Pfd A | 70.66 | 69.08 | 69.22 | 5.3K | 0.80 | | 1.17 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.40 | 68.98 | 70.68 | 1.2K | 1.46 | | 2.11 | |
| ALC | Alcon Inc | 68.47 | 66.06 | 66.34 | 1.05M | -1.37 | | 2.02 | |
| ALG | Alamo Group | 156.5 | 153.4 | 154.2 | 62.5K | 1.7 | | 1.11 | |
| ALH | Alliance Laundry Holdings Inc | 25.64 | 25.11 | 25.25 | 122.2K | 0.27 | | 1.08 | |
| ALIT | Alight Inc Cl A | 0.9196 | 0.8406 | 0.8469 | 10.49M | -0.0388 | | 4.38 | |
| ALK | Alaska Air Group | 46.35 | 43.94 | 44.86 | 1.62M | 1.07 | | 2.44 | |
| ALL | Allstate Corp | 214.5 | 209.7 | 210.0 | 281.4K | -2.9 | | 1.34 | |
| ALL-B | Allstate Corp [All/Pb] | 26.03 | 25.94 | 26.03 | 9.2K | 0.05 | | 0.17 | |
| ALL-H | Allstate Corp [All/Ph] | 20.17 | 19.97 | 20.13 | 101.9K | 0.17 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 18.75 | 18.53 | 18.67 | 30.6K | 0.18 | | 0.97 | |
| ALL-J | Allstate Corp Pfd | 26.13 | 25.91 | 26.06 | 26.9K | 0.09 | | 0.35 | |
| ALLE | Allegion Plc | 133.6 | 131.9 | 131.9 | 117.5K | 0.3 | | 0.20 | |
| ALLpB | | 26.03 | 25.86 | 25.95 | 4.5K | -0.08 | | 0.31 | |
| ALLpH | | 20.23 | 20.13 | 20.16 | 35.6K | 0.02 | | 0.10 | |
| ALLpI | | 18.84 | 18.66 | 18.75 | 16.1K | 0.08 | | 0.43 | |
| ALLpJ | | 26.23 | 26.01 | 26.13 | 23.0K | 0.12 | | 0.44 | |
| ALLY | Ally Financial | 43.42 | 42.74 | 42.75 | 788.0K | -0.02 | | 0.04 | |
| ALSN | Allison Transmission Holdings | 115.8 | 110.6 | 114.6 | 150.7K | 0.5 | | 0.47 | |
| ALT-A | Alta Equipment Group Inc | 25.33 | 25.11 | 25.30 | 5.2K | 0.22 | | 0.88 | |
| ALTG | Alta Equipment Group Inc | 6.470 | 6.040 | 6.290 | 138.9K | 0.380 | | 6.43 | |
| ALTGpA | | 25.27 | 25.27 | 25.27 | 201 | -0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.14 | 10.16 | 1.6K | 0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 200 | -0.0300 | | 6.25 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 151 | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8599 | 0.7500 | 0.8000 | 24.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 130.4 | 128.0 | 129.3 | 220.7K | 2.0 | | 1.56 | |
| ALX | | 253.0 | 245.0 | 248.5 | 2.0K | -3.7 | | 1.45 | |
| AM | Antero Midstream Corp | 21.84 | 21.39 | 21.55 | 821.8K | -0.28 | | 1.28 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.280 | 4.090 | 4.205 | 467.1K | 0.125 | | 3.06 | |
| AMBQ | Ambiq Micro Inc | 84.88 | 78.00 | 78.93 | 337.9K | -4.49 | | 5.38 | |
| AMC | AMC Entertainment Holdings | 1.600 | 1.520 | 1.560 | 9.89M | -0.040 | | 2.48 | |
| AMCR | Amcor Plc | 39.99 | 38.86 | 39.53 | 1.28M | 0.59 | | 1.52 | |
| AME | Ametek Inc | 232.1 | 226.6 | 227.4 | 247.9K | -2.0 | | 0.88 | |
| AMG | Affiliated Managers Group | 313.4 | 303.5 | 309.0 | 94.7K | 0.3 | | 0.10 | |
| AMH | American Homes 4 Rent | 32.23 | 31.89 | 32.13 | 376.0K | 0.07 | | 0.22 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.65 | 23.48 | 23.48 | 3.6K | -0.07 | | 0.29 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.60 | 24.46 | 24.46 | 7.1K | -0.16 | | 0.65 | |
| AMHpG | | 23.25 | 23.02 | 23.20 | 1.6K | -0.28 | | 1.20 | |
| AMHpH | | 24.55 | 24.20 | 24.20 | 12.1K | -0.31 | | 1.26 | |
| AMN | Amn Healthcare Services Inc | 27.99 | 27.17 | 27.28 | 164.6K | 0.06 | | 0.22 | |
| AMP | Ameriprise Financial Services | 454.4 | 437.3 | 441.7 | 199.8K | -13.9 | | 3.05 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.790 | 6.650 | 7.725 | 265.1K | 1.235 | | 19.03 | |
| AMPX | Amprius Technologies Inc | 18.15 | 16.81 | 17.38 | 2.55M | -0.45 | | 2.52 | |
| AMPX.WS | | 8.090 | 7.260 | 7.550 | 40.0K | -0.175 | | 2.27 | |
| AMPY | Amplify Energy Corp | 4.720 | 4.510 | 4.625 | 295.0K | -0.125 | | 2.63 | |
| AMR | Alpha Metallurgical Resources Inc | 201.5 | 186.4 | 200.7 | 128.9K | 7.7 | | 3.99 | |
| AMRC | Ameresco Inc | 37.14 | 34.70 | 36.30 | 236.8K | 0.79 | | 2.22 | |
| AMRZ | Amrize Ltd | 53.20 | 51.67 | 52.70 | 1.0M | 1.25 | | 2.43 | |
| AMT | American Tower Corp | 188.6 | 184.1 | 186.9 | 615.0K | 1.9 | | 1.03 | |
| AMTB | Mercantil Bank Holding Cl A | 22.99 | 22.54 | 22.54 | 74.4K | -0.36 | | 1.57 | |
| AMTD | Amtd Idea Group | 0.9800 | 0.9500 | 0.9598 | 9.3K | -0.0111 | | 1.14 | |
| AMTM | Amentum Holdings Inc | 23.50 | 22.67 | 22.98 | 453.2K | 0.07 | | 0.28 | |
| AMWL | American Well Corp Cl A | 9.200 | 8.420 | 8.965 | 83.3K | 0.485 | | 5.72 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.38 | 25.68 | 26.16 | 624.8K | 0.21 | | 0.79 | |
| AN | Autonation Inc | 199.2 | 194.6 | 195.3 | 104.5K | 3.4 | | 1.78 | |
| ANDG | Andersen Group Inc Cl A | 39.23 | 37.45 | 37.82 | 74.3K | -0.50 | | 1.30 | |
| ANET | Arista Networks Inc | 160.2 | 153.6 | 154.4 | 2.58M | -3.6 | | 2.31 | |
| ANF | Abercrombie & Fitch Company | 85.15 | 71.23 | 83.89 | 2.06M | 9.10 | | 12.17 | |
| ANG-D | American National Group Inc | 24.79 | 24.62 | 24.74 | 10.0K | 0.13 | | 0.51 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.83 | 24.47 | 24.76 | 2.0K | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 2.860 | 2.690 | 2.725 | 335.5K | -0.035 | | 1.27 | |
| ANRO | Alto Neuroscience Inc | 21.60 | 20.56 | 20.68 | 44.4K | -0.27 | | 1.29 | |
| ANVS | Annovis Bio Inc | 2.120 | 1.980 | 1.985 | 733.5K | -0.075 | | 3.64 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.41 | 10.47 | 131.4K | 0.01 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 24.92 | 24.93 | 2.5K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.10 | 25.10 | 1.7K | 0.09 | | 0.34 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.400 | 8.200 | 8.340 | 57.3K | 0.190 | | 2.33 | |
| AON | AON Plc | 325.6 | 318.1 | 318.5 | 356.9K | -0.8 | | 0.26 | |
| AORT | Artivion Inc | 23.60 | 22.66 | 22.75 | 118.9K | -0.43 | | 1.83 | |
| AOS | Smith A.O. Corp | 59.47 | 58.17 | 58.30 | 380.5K | -0.04 | | 0.06 | |
| AP | Ampco-Pittsburgh Corp | 11.13 | 10.37 | 11.09 | 33.0K | 0.26 | | 2.40 | |
| APAM | Artisan Partners Asset Mgmt | 38.21 | 37.71 | 37.93 | 444.4K | 0.00 | | 0.00 | |
| APD | Air Products and Chemicals | 290.0 | 284.8 | 286.9 | 281.5K | -2.7 | | 0.92 | |
| APG | Api Group Corp | 42.99 | 41.99 | 42.07 | 370.3K | -0.25 | | 0.59 | |
| APH | Amphenol Corp | 143.3 | 138.2 | 140.1 | 4.19M | 0.6 | | 0.40 | |
| APLE | Apple Hospitality REIT Inc | 15.00 | 14.78 | 14.85 | 930.6K | 0.04 | | 0.24 | |
| APO | Apollo Asset Management Inc | 132.2 | 129.2 | 130.0 | 925.4K | 0.1 | | 0.09 | |
| APO-A | Apollo Global Management Inc | 67.32 | 66.46 | 66.86 | 5.2K | 0.65 | | 0.98 | |
| APOpA | | 66.87 | 66.71 | 66.87 | 201 | 0.01 | | 0.01 | |
| APOS | Apollo Global Management 7.625% | 26.35 | 26.17 | 26.24 | 11.4K | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 62.17 | 58.20 | 61.07 | 1.17M | 2.31 | | 3.92 | |
| AQN | Algonquin Power & Util | 6.052 | 5.940 | 5.945 | 2.73M | -0.075 | | 1.25 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.12 | 26.05 | 26.05 | 559 | -0.02 | | 0.06 | |
| AR | Antero Resources Corp | 36.65 | 35.14 | 35.49 | 1.35M | -0.31 | | 0.87 | |
| ARCO | Arcos Dorados Holdings Inc | 9.005 | 8.810 | 8.920 | 891.5K | 0.180 | | 2.06 | |
| ARDC | Ares Dynamic Credit Allocation | 12.77 | 12.65 | 12.72 | 99.9K | 0.07 | | 0.55 | |
| ARDT | Ardent Health Inc | 9.510 | 9.280 | 9.380 | 72.2K | 0.090 | | 0.97 | |
| ARE | Alexandria Real Estate Equities | 50.07 | 48.48 | 49.49 | 349.0K | 1.00 | | 2.06 | |
| ARE-B | Ares Management Corp Pfd B | 42.95 | 41.18 | 41.41 | 441.4K | 0.04 | | 0.10 | |
| ARES | Ares Management LP | 128.3 | 125.0 | 127.4 | 683.2K | 2.1 | | 1.65 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.28 | 41.51 | 42.24 | 1.3K | 0.83 | | 2.00 | |
| ARI | Apollo Commercial Real Estate | 11.08 | 10.91 | 10.97 | 708.5K | -0.09 | | 0.77 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.26 | 16.78 | 17.19 | 473.4K | -0.47 | | 2.66 | |
| ARL | American Realty Investors | 15.07 | 15.07 | 15.07 | 286 | -1.63 | | 9.76 | |
| ARLO | Arlo Technologies Inc | 13.80 | 13.22 | 13.30 | 317.1K | -0.17 | | 1.26 | |
| ARMK | Aramark Holdings Corp | 53.65 | 52.54 | 53.36 | 819.4K | 1.08 | | 2.07 | |
| AROC | Archrock Inc | 37.35 | 36.49 | 36.74 | 439.2K | -0.70 | | 1.87 | |
| ARR | Armour Residential R | 17.19 | 16.85 | 17.10 | 964.6K | 0.18 | | 1.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.90 | 20.97 | 12.4K | -0.03 | | 0.14 | |
| ARRpC | | 21.03 | 20.97 | 20.98 | 6.4K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 228.1 | 214.9 | 217.7 | 407.9K | -5.4 | | 2.42 | |
| ARX | Accelerant Holdings Cl A | 17.10 | 16.51 | 16.52 | 647.0K | -0.41 | | 2.42 | |
| AS | Amer Sports Inc | 37.51 | 36.75 | 36.87 | 1.47M | -0.02 | | 0.05 | |
| ASA | ASA Gold and Precious Metals | 61.85 | 60.38 | 61.06 | 54.1K | -1.42 | | 2.27 | |
| ASAN | Asana Inc Cl A | 6.790 | 6.445 | 6.445 | 2.77M | -0.135 | | 2.05 | |
| ASB | Associated Banc-Corp | 29.10 | 28.01 | 28.02 | 407.6K | -0.29 | | 1.02 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.16 | 21.02 | 21.16 | 4.4K | 0.10 | | 0.47 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.24 | 20.11 | 20.18 | 3.8K | -0.10 | | 0.49 | |
| ASBA | Associated Banc-Corp 6.625% | 24.98 | 24.76 | 24.88 | 9.7K | 0.05 | | 0.18 | |
| ASBpE | | 21.23 | 21.18 | 21.22 | 1.5K | 0.06 | | 0.26 | |
| ASBpF | | 20.43 | 20.18 | 20.43 | 950 | 0.25 | | 1.24 | |
| ASC | Ardmore Shipping Corp | 18.77 | 17.79 | 17.81 | 221.6K | -0.62 | | 3.36 | |
| ASG | Liberty All-Star Growth Fund | 5.340 | 5.290 | 5.300 | 99.3K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.27 | 24.01 | 24.15 | 87.0K | -0.09 | | 0.35 | |
| ASH | Ashland Inc | 59.04 | 56.72 | 57.43 | 130.9K | -0.42 | | 0.73 | |
| ASIC | Ategrity Specialty Insurance Company | 20.72 | 20.12 | 20.31 | 29.4K | 0.17 | | 0.84 | |
| ASIX | Advansix Inc | 22.83 | 22.30 | 22.68 | 38.8K | 0.13 | | 0.58 | |
| ASPN | Aspen Aerogels Inc | 6.430 | 5.870 | 6.295 | 1.17M | 0.335 | | 5.62 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.8 | 302.9 | 303.5 | 40.6K | -6.2 | | 1.99 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.61 | 38.18 | 38.80 | 6.31M | -0.17 | | 0.44 | |
| ATEN | A10 Networks Inc | 30.15 | 28.51 | 28.87 | 297.9K | -0.69 | | 2.33 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.74 | 24.61 | 24.69 | 13.7K | 0.09 | | 0.37 | |
| ATH-B | Antah Hlds Ltd | 19.12 | 18.97 | 19.00 | 15.6K | 0.07 | | 0.37 | |
| ATH-D | Athene Holding Ltd | 16.35 | 16.23 | 16.33 | 30.7K | 0.15 | | 0.93 | |
| ATH-E | Athene Hldg Ltd | 25.59 | 25.38 | 25.59 | 273.2K | 0.11 | | 0.43 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 16.63 | 16.33 | 16.38 | 166.5K | -0.11 | | 0.64 | |
| ATHpA | | 24.85 | 24.64 | 24.64 | 25.0K | -0.05 | | 0.20 | |
| ATHpB | | 19.19 | 19.01 | 19.10 | 8.3K | 0.06 | | 0.32 | |
| ATHpD | | 16.50 | 16.29 | 16.49 | 42.3K | 0.19 | | 1.17 | |
| ATHpE | | 25.58 | 25.50 | 25.56 | 3.2K | -0.04 | | 0.14 | |
| ATHS | Athene Holding Ltd 7.250% | 25.14 | 25.10 | 25.10 | 4.1K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 171.4 | 165.0 | 169.4 | 417.0K | 0.7 | | 0.39 | |
| ATKR | Atkore Inc | 88.00 | 82.20 | 82.97 | 115.9K | -2.50 | | 2.93 | |
| ATMU | Atmus Filtration Technologies Inc | 50.47 | 49.33 | 49.76 | 126.0K | -0.39 | | 0.78 | |
| ATO | Atmos Energy Corp | 177.9 | 175.2 | 176.3 | 203.1K | -1.5 | | 0.82 | |
| ATR | Aptargroup | 118.1 | 114.7 | 115.2 | 83.1K | -1.2 | | 1.02 | |
| ATS | Ats Corp Cda | 35.82 | 34.55 | 35.48 | 69.9K | 0.78 | | 2.25 | |
| AU | Anglogold Ashanti Ltd ADR | 97.25 | 94.43 | 95.55 | 713.6K | -1.94 | | 1.99 | |
| AUB | Atlantic Union Bancshares Corp | 38.50 | 37.66 | 37.75 | 175.6K | -0.45 | | 1.18 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.94 | 24.75 | 24.78 | 11.0K | 0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.82 | 24.70 | 24.71 | 9.1K | -0.07 | | 0.29 | |
| AUNA | Auna Sa Cl A | 4.232 | 4.130 | 4.160 | 317.1K | -0.080 | | 1.89 | |
| AVA | Avista Corp | 41.77 | 41.19 | 41.61 | 213.0K | 0.11 | | 0.27 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.800 | 4.660 | 4.720 | 207.3K | 0.060 | | 1.29 | |
| AVB | Avalonbay Communities | 188.1 | 185.7 | 186.8 | 180.0K | 1.7 | | 0.91 | |
| AVBC | Avidia Bancorp Inc | 19.86 | 18.86 | 18.94 | 11.2K | -0.09 | | 0.47 | |
| AVD | American Vanguard Corp | 2.710 | 2.560 | 2.587 | 122.8K | -0.063 | | 2.38 | |
| AVEX | Aevex Corp Cl A | 30.83 | 27.80 | 30.77 | 697.3K | 1.88 | | 6.51 | |
| AVK | Advent Claymore Convertible Securities | 13.37 | 12.85 | 12.90 | 155.4K | 0.03 | | 0.19 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.81 | 24.73 | 24.77 | 539.2K | 0.02 | | 0.08 | |
| AVNT | Avient Corp | 36.40 | 35.35 | 36.22 | 208.9K | 0.93 | | 2.64 | |
| AVTR | Avantor Inc | 8.455 | 8.140 | 8.390 | 4.24M | 0.250 | | 3.07 | |
| AVY | Avery Dennison Corp | 163.5 | 159.6 | 159.9 | 154.8K | 0.1 | | 0.04 | |
| AWF | Alliancebernstein Global High Income | 10.34 | 10.29 | 10.31 | 238.9K | 0.03 | | 0.24 | |
| AWI | Armstrong World Industries Inc | 163.0 | 159.7 | 160.9 | 118.6K | 1.2 | | 0.73 | |
| AWK | American Water Works | 125.8 | 123.1 | 124.7 | 319.5K | 0.8 | | 0.66 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.74 | 11.74 | 45.3K | -0.03 | | 0.24 | |
| AWR | American States Water Company | 77.20 | 76.23 | 76.80 | 48.8K | 0.57 | | 0.75 | |
| AX | Axos Financial Inc | 88.61 | 87.20 | 87.32 | 83.4K | -0.52 | | 0.59 | |
| AXI- | Axia Energia ADR | 11.84 | 11.53 | 11.68 | 59.8K | -0.12 | | 1.02 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.35 | 10.04 | 10.20 | 97.6K | -0.20 | | 1.92 | |
| AXP | American Express Company | 317.5 | 311.0 | 313.3 | 1.16M | 2.6 | | 0.85 | |
| AXR | Amrep Corp | 27.32 | 26.93 | 27.14 | 1.3K | 0.26 | | 0.95 | |
| AXS | Axis Capital Holdings | 99.83 | 96.35 | 96.48 | 104.7K | -2.50 | | 2.53 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.60 | 19.67 | 21.9K | 0.06 | | 0.31 | |
| AXSpE | | 19.77 | 19.55 | 19.68 | 9.5K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 32.50 | 30.11 | 30.45 | 7.65M | 0.44 | | 1.47 | |
| AYI | Acuity Inc | 301.5 | 293.3 | 293.5 | 80.9K | -4.2 | | 1.40 | |
| AZN | Astrazeneca Plc | 188.7 | 186.0 | 186.7 | 431.1K | -0.5 | | 0.28 | |
| AZO | Autozone | 3,111 | 2,986 | 3,026 | 131.8K | -74 | | 2.39 | |
| AZZ | Azz Inc | 142.6 | 139.8 | 140.6 | 65.8K | -0.9 | | 0.63 | |