List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4210	0.4210	0.4210	0	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	16	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2192	0.2192	0.2192	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.764	1.763	1.763	17	-0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2360	0.2360	15	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2083	0.2083	0.2083	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.10	24.10	24.10	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	1	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.779	2.779	2.779	14	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4860	0.4860	0.4860	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	15	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.600	2.598	2.598	15	-0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.700	4.688	4.695	34.9K	0.004	0.09
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	59	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	116	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSCLP		0.6639	0.6639	0.6639	0	0.0000	0.00
ARSCOP		2.640	2.640	2.640	0	-0.018	0.68
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	135	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1106	0.1103	0.1104	386	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0129	0.0129	213	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	40	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	222	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.369	2.367	2.368	16	0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	919.6	917.9	918.6	198	0.4	0.05
AUDBGN		1.095	1.092	1.093	49.1K	-0.001	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.442	3.438	3.439	66	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9097	0.9076	0.9084	58.3K	-0.0004	0.04
AUDCAD.O		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
AUDCAD.S		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5201	0.5181	0.5188	109.8K	-0.0007	0.13
AUDCHF.A		-1.570	-1.610	-1.570	0	-1.040	196.23
AUDCLP		601.0	599.5	600.0	50.0K	-0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.595	4.583	4.587	12.6K	0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.589	4.580	4.584	394	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	13.54	13.51	13.52	3.8K	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.181	4.169	4.173	14.0K	-0.003	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5598	0.5582	0.5587	19.1K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.480	1.479	1.479	46	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.4935	0.4921	0.4925	20.4K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.029	5.014	5.019	34.5K	-0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	213.9	213.3	213.6	10.4K	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	10,798	10,761	10,771	3.0K	-11	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.118	2.100	2.103	7.6K	-0.016	0.74
AUDINR	Australian Dollar / Indian Rupee	57.26	57.11	57.16	318	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	101.7	101.2	101.4	85.2K	-0.1	0.12
AUDKRW	Australian Dollar / Korean Won	950.7	947.5	949.0	335	-1.6	0.17
AUDMAD		6.001	5.976	5.978	50.0K	-0.016	0.27
AUDMXN	Australian Dollar / Mexican Peso	11.86	11.84	11.84	41.2K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.693	2.675	2.675	48	-0.019	0.72
AUDNOK	Australian Dollar / Norwegian Krone	6.589	6.561	6.584	71.5K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.152	1.152	60.8K	-0.001	0.12
AUDNZD.A		-0.1900	-0.2100	-0.2100	0	0.1050	33.33
AUDPGK		2.741	2.741	2.741	0	-0.005	0.20
AUDPHP	Australian Dollar / Philippine Peso	38.11	37.94	37.96	1.6K	-0.09	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	181.4	181.4	181.4	1	-1.2	0.64
AUDPLN	Australian Dollar / Polish Zloty	2.371	2.363	2.366	11.8K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.162	6.146	6.151	46.7K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8441	0.8422	0.8430	34.8K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	20.94	20.90	20.94	386	0.02	0.11
AUDTRY	Australian Dollar / Turkish Lira	27.41	27.34	27.36	7.5K	-0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	20.24	20.18	20.21	3.5K	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6458	0.6441	0.6447	53.6K	-0.0002	0.03
AUDUSD.1		-3.100	-3.900	-3.700	0	-2.600	236.36
AUDUSD.2		-44.50	-48.50	-45.64	0	0.86	1.85
AUDUSD.3		-91.50	-96.50	-94.50	0	-2.00	2.16
AUDUSD.6		-243.0	-352.0	-254.0	0	-9.0	3.67
AUDUSD.A		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.B		0.4890	0.4800	0.4885	0	0.0085	1.77
AUDUSD.C		0.9645	0.9600	0.9635	0	0.0035	0.36
AUDUSD.D		1.380	1.350	1.353	0	-0.017	1.24
AUDUSD.E		2.101	2.070	2.095	0	0.025	1.18
AUDUSD.G		3.840	3.807	3.820	0	-0.011	0.27
AUDUSD.H		4.804	4.720	4.732	0	0.012	0.25
AUDUSD.J		5.600	5.447	5.455	0	-0.095	1.71
AUDUSD.K		6.100	5.830	5.854	0	-0.097	1.62
AUDUSD.M		6.200	5.825	5.891	0	-0.109	1.82
AUDUSD.N		6.000	5.572	5.656	0	-0.345	5.74
AUDUSD.O		0.1700	0.1700	0.1700	0	0.0000	0.00
AUDUSD.Q		4.893	4.549	4.602	0	0.002	0.03
AUDUSD.S		0.0700	0.0620	0.0620	0	-0.0080	11.43
AUDUSD.U		3.404	3.000	3.078	0	-0.223	6.74
AUDUSD.V		1.700	1.100	1.300	0	0.000	0.00
AUDUSD.X		-0.783	-1.500	-1.099	0	0.202	15.50
AUDZAR	Australian Dollar / South African Rand	11.13	11.10	11.12	28.6K	0.00	0.03
AWGGBP		0.4227	0.4227	0.4227	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES