| A | Agilent Technologies | 156.9 | 152.1 | 156.9 | 490.7K | 1.5 | | 0.96 | |
| AA | Alcoa Corp | 51.74 | 48.84 | 49.49 | 1.12M | -2.06 | | 4.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.08 | 10.19 | 855 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 17.80 | 16.57 | 16.71 | 348.3K | -0.56 | | 3.24 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.61 | 90.99 | 91.61 | 11.5K | 0.51 | | 0.56 | |
| AAP | Advance Auto Parts Inc | 57.30 | 42.80 | 43.64 | 3.68M | -12.54 | | 22.32 | |
| AAT | American Assets Trust | 22.95 | 22.61 | 22.77 | 31.4K | -0.04 | | 0.18 | |
| AAUC | Allied Gold Corp | 23.41 | 22.50 | 23.12 | 265.9K | -0.13 | | 0.56 | |
| AB | Alliancebernstein Holding LP | 36.43 | 36.02 | 36.07 | 55.3K | -0.16 | | 0.44 | |
| ABBV | Abbvie Inc | 265.9 | 262.7 | 263.4 | 954.5K | -2.7 | | 1.02 | |
| ABCB | Ameris Bancorp | 87.05 | 86.11 | 86.68 | 19.8K | -0.04 | | 0.05 | |
| ABEV | Ambev S.A. ADR | 2.919 | 2.770 | 2.790 | 10.51M | -0.010 | | 0.36 | |
| ABG | Asbury Automotive Group Inc | 213.0 | 210.3 | 212.0 | 9.7K | -1.0 | | 0.49 | |
| ABM | ABM Industries Inc | 47.07 | 46.38 | 46.81 | 31.0K | -0.45 | | 0.94 | |
| ABR | Arbor Realty Trust | 5.150 | 5.050 | 5.075 | 678.4K | -0.105 | | 2.03 | |
| ABR-D | Arbor Realty Trust Inc | 15.85 | 15.69 | 15.76 | 13.7K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 15.55 | 15.52 | 15.53 | 1.9K | -0.03 | | 0.19 | |
| ABR-F | Arbor Realty Trust Inc | 22.50 | 22.20 | 22.20 | 11.1K | -0.15 | | 0.67 | |
| ABRpD | | 15.87 | 15.82 | 15.82 | 1.5K | 0.06 | | 0.38 | |
| ABRpE | | 15.58 | 15.58 | 15.58 | 103 | 0.05 | | 0.32 | |
| ABRpF | | 22.35 | 22.21 | 22.35 | 468 | 0.15 | | 0.67 | |
| ABT | Abbott Laboratories | 115.2 | 113.4 | 114.5 | 914.1K | 0.1 | | 0.07 | |
| ABX | Barrick Gold Corp | 9.410 | 8.920 | 9.030 | 73.7K | -0.110 | | 1.20 | |
| ABXL | Abacus Global Management Inc | 25.47 | 25.28 | 25.42 | 1.4K | -0.04 | | 0.14 | |
| ACA | Arcosa Inc | 145.4 | 145.0 | 145.4 | 45.1K | 0.2 | | 0.10 | |
| ACCO | Acco Brands Corp | 4.310 | 4.225 | 4.235 | 197.2K | -0.070 | | 1.63 | |
| ACEL | Accel Entertainment Inc | 12.03 | 11.86 | 11.98 | 13.3K | -0.01 | | 0.08 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.355 | 1.250 | 1.265 | 558.8K | -0.045 | | 3.44 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0300 | 0.0200 | 0.0285 | 116.6K | -0.0020 | | 6.56 | |
| ACHR | Archer Aviation Inc | 6.460 | 6.170 | 6.180 | 5.64M | -0.280 | | 4.33 | |
| ACHR.WS | | 0.0274 | 0.0124 | 0.0211 | 255.2K | -0.0074 | | 25.96 | |
| ACI | Albertsons Companies Inc Cl A | 12.15 | 11.85 | 11.88 | 1.58M | -0.25 | | 2.06 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 1.3K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 65.14 | 64.14 | 64.74 | 263.5K | -0.33 | | 0.51 | |
| ACN | Accenture Plc | 185.4 | 181.2 | 183.9 | 744.4K | 0.6 | | 0.32 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.200 | 5.170 | 5.174 | 102.0K | -0.016 | | 0.31 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.31 | 19.20 | 19.28 | 2.0K | -0.05 | | 0.26 | |
| ACPpA | | 19.36 | 19.36 | 19.36 | 286 | 0.16 | | 0.81 | |
| ACR | Acres Commercial Realty Corp | 14.98 | 14.74 | 14.98 | 3.3K | 0.20 | | 1.35 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.90 | 23.68 | 23.77 | 18.2K | -0.03 | | 0.13 | |
| ACR-D | Acres Commercial Realty Corp | 21.14 | 20.72 | 21.00 | 7.8K | 0.33 | | 1.60 | |
| ACRE | Ares Commercial Real Estate Cor | 4.728 | 4.610 | 4.680 | 45.5K | -0.035 | | 0.74 | |
| ACRpC | | 23.84 | 23.77 | 23.84 | 570 | 0.07 | | 0.29 | |
| ACRpD | | 21.00 | 21.00 | 21.00 | 100 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 26.97 | 26.54 | 26.82 | 10.9K | 0.10 | | 0.37 | |
| ACVA | Acv Auctions Inc Cl A | 7.515 | 7.275 | 7.345 | 414.0K | -0.115 | | 1.54 | |
| AD | Array Digital Infrastructure Inc | 35.33 | 34.65 | 35.30 | 9.9K | 0.01 | | 0.01 | |
| ADC | Agree Realty Corp | 74.76 | 74.06 | 74.22 | 31.0K | -0.20 | | 0.26 | |
| ADC-A | Agree Realty Corp | 17.06 | 16.91 | 17.03 | 7.9K | 0.10 | | 0.56 | |
| ADCpA | | 17.08 | 17.01 | 17.07 | 3.3K | 0.05 | | 0.26 | |
| ADCT | Adc Therapeutics Sa | 1.0798 | 0.9818 | 0.9905 | 490.4K | -0.0445 | | 4.30 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 22.59 | 21.16 | 22.46 | 165.6K | 1.11 | | 5.17 | |
| ADM | Archer Daniels Midland | 83.08 | 80.52 | 82.76 | 488.8K | 1.99 | | 2.46 | |
| ADNT | Adient Plc | 19.51 | 18.97 | 19.33 | 78.7K | -0.30 | | 1.53 | |
| ADT | ADT Inc | 7.385 | 7.320 | 7.330 | 333.3K | -0.050 | | 0.68 | |
| ADX | Adams Diversified Equity Fund | 26.25 | 25.75 | 25.91 | 47.2K | -0.04 | | 0.13 | |
| AEE | Ameren Corp | 109.9 | 108.4 | 109.7 | 140.4K | 0.4 | | 0.38 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.32 | 18.18 | 18.26 | 1.1K | -0.14 | | 0.76 | |
| AEG | Aegon N.V. ADR | 9.070 | 8.950 | 9.055 | 1.69M | -0.235 | | 2.53 | |
| AEM | Agnico-Eagle Mines Ltd | 210.0 | 201.0 | 209.1 | 885.4K | 1.4 | | 0.67 | |
| AEO | American Eagle Outfitters | 16.59 | 16.04 | 16.05 | 690.6K | -0.62 | | 3.72 | |
| AER | Aercap Holdings N.V. | 149.0 | 147.4 | 148.7 | 167.6K | 0.4 | | 0.28 | |
| AES | The Aes Corp | 14.75 | 14.70 | 14.73 | 606.0K | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.69 | 13.01 | 13.20 | 1.06M | 0.16 | | 1.23 | |
| AEXA | American Exceptionalism Acquisition | 11.79 | 11.08 | 11.60 | 4.3K | 0.11 | | 0.96 | |
| AFB | Alliance National Municipal | 10.99 | 10.95 | 10.98 | 11.7K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 144.3 | 142.5 | 144.3 | 14.1K | 0.9 | | 0.65 | |
| AFGB | American Financial Group Inc 5.875% | 20.47 | 20.47 | 20.47 | 106 | -0.13 | | 0.63 | |
| AFGC | American Financial Group Inc 5.125% | 17.80 | 17.65 | 17.65 | 1.4K | -0.20 | | 1.12 | |
| AFGD | American Financial Group Inc 5.625% | 19.87 | 19.87 | 19.87 | 308 | -0.18 | | 0.90 | |
| AFGE | American Financial Group Inc 4.500% | 16.15 | 16.11 | 16.15 | 707 | -0.04 | | 0.22 | |
| AFL | Aflac Inc | 117.3 | 115.8 | 117.2 | 196.5K | 0.7 | | 0.63 | |
| AG | First Majestic Silver | 21.37 | 20.20 | 21.34 | 3.24M | 0.49 | | 2.33 | |
| AGBK | Agi Inc Cl A | 6.110 | 5.940 | 5.960 | 5.6K | -0.100 | | 1.65 | |
| AGCO | Agco Corp | 103.8 | 98.9 | 103.6 | 133.7K | 4.0 | | 4.03 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.45 | 12.41 | 12.44 | 18.4K | -0.04 | | 0.30 | |
| AGI | Alamos Gold Inc | 36.21 | 34.75 | 36.09 | 680.7K | 0.33 | | 0.92 | |
| AGL | Agilon Health Inc | 100.00 | 90.51 | 98.68 | 17.2K | 4.91 | | 5.24 | |
| AGM | Federal Agricultural Mortgage Corp | 230.2 | 222.8 | 222.9 | 6.2K | -3.8 | | 1.68 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.42 | 21.13 | 21.23 | 8.1K | -0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.84 | 20.75 | 20.75 | 600 | -0.05 | | 0.24 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.85 | 18.65 | 18.85 | 4.8K | 0.10 | | 0.53 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.60 | 17.49 | 17.56 | 2.9K | 0.15 | | 0.86 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.65 | 22.99 | 23.56 | 28.7K | 0.35 | | 1.51 | |
| AGM-I | | 24.62 | 24.45 | 24.60 | 7.0K | 0.07 | | 0.29 | |
| AGM.A | Federal Agricultural Mortgage Corp | 160.0 | 160.0 | 161.0 | 0 | -1.0 | | 0.63 | |
| AGMpD | | 21.29 | 21.14 | 21.29 | 850 | 0.06 | | 0.28 | |
| AGMpE | | 20.80 | 20.80 | 20.80 | 383 | 0.05 | | 0.24 | |
| AGMpF | | 18.91 | 18.72 | 18.91 | 300 | 0.06 | | 0.34 | |
| AGMpG | | 17.59 | 17.54 | 17.56 | 800 | -0.01 | | 0.03 | |
| AGMpH | | 23.65 | 22.99 | 23.56 | 28.4K | 0.35 | | 1.51 | |
| AGO | Assured Guaranty Ltd | 75.09 | 74.51 | 74.80 | 5.7K | -0.56 | | 0.74 | |
| AGRO | Adecoagro S.A. | 11.19 | 10.41 | 11.06 | 436.1K | 0.50 | | 4.73 | |
| AGX | Argan Inc | 529.6 | 510.0 | 520.0 | 18.8K | -7.9 | | 1.50 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.94 | 18.70 | 18.78 | 21.8K | 0.07 | | 0.39 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.72 | 18.54 | 18.57 | 18.2K | 0.02 | | 0.11 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.96 | 23.30 | 23.41 | 72.6K | -0.40 | | 1.68 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.80 | 18.73 | 18.73 | 540 | -0.05 | | 0.29 | |
| AHLpE | | 18.65 | 18.55 | 18.63 | 1.6K | 0.06 | | 0.32 | |
| AHLpF | | 23.51 | 23.33 | 23.51 | 1.8K | 0.11 | | 0.47 | |
| AHR | American Healthcare REIT Inc | 55.76 | 55.01 | 55.45 | 162.1K | 0.24 | | 0.43 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.99 | 21.71 | 21.73 | 3.1K | -0.13 | | 0.61 | |
| AHT | Ashford Hospitality Trust Inc | 3.330 | 3.295 | 3.315 | 7.2K | -0.025 | | 0.75 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.400 | 7.200 | 7.400 | 2.3K | 0.140 | | 1.93 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.335 | 6.910 | 6.960 | 4.5K | 0.020 | | 0.29 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.970 | 6.700 | 6.830 | 2.5K | -0.128 | | 1.84 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.700 | 6.605 | 6.700 | 3.0K | 0.240 | | 3.72 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.850 | 6.580 | 6.697 | 1.5K | -0.153 | | 2.24 | |
| AHTpD | | 7.400 | 7.200 | 7.400 | 2.2K | 0.140 | | 1.93 | |
| AHTpF | | 7.335 | 6.910 | 6.960 | 4.1K | 0.020 | | 0.29 | |
| AHTpG | | 6.920 | 6.080 | 6.690 | 600 | -0.095 | | 1.40 | |
| AHTpH | | 6.700 | 6.605 | 6.700 | 2.7K | 0.240 | | 3.72 | |
| AHTpI | | 6.850 | 6.580 | 6.697 | 780 | -0.153 | | 2.24 | |
| AI | C3.Ai Inc Cl A | 10.41 | 10.04 | 10.10 | 701.4K | -0.29 | | 2.74 | |
| AIG | American International Group | 75.93 | 75.06 | 75.84 | 143.3K | 0.13 | | 0.17 | |
| AII | American Integrity Insurance Group Inc | 24.98 | 24.51 | 24.78 | 5.2K | -0.09 | | 0.36 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0050 | | 2.44 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.33 | 10.33 | 10.33 | 1.0K | -0.16 | | 1.53 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 978 | 0.00 | | 0.00 | |
| AIIA.U | | 10.33 | 10.33 | 10.33 | 965 | -0.16 | | 1.53 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.91 | 58.97 | 59.58 | 9.7K | -0.35 | | 0.58 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.15 | 25.82 | 26.01 | 28.5K | -0.14 | | 0.52 | |
| AIR | AAR Corp | 138.1 | 135.1 | 136.6 | 30.2K | -2.6 | | 1.84 | |
| AIT | Applied Industrial Technologies | 345.4 | 341.3 | 343.6 | 9.0K | -2.6 | | 0.74 | |
| AIV | Apartment Investment and Management | 2.630 | 2.595 | 2.605 | 177.5K | -0.025 | | 0.95 | |
| AIZ | Assurant Inc | 281.1 | 274.4 | 281.0 | 30.3K | 2.5 | | 0.89 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.72 | 18.51 | 18.51 | 982 | -0.10 | | 0.54 | |
| AJG | Arthur J. Gallagher & Company | 261.4 | 255.1 | 259.3 | 95.2K | 1.9 | | 0.72 | |
| AKA | A.K.A. Brands Holding Corp | 11.68 | 10.65 | 10.65 | 1.9K | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 33.65 | 33.65 | 33.57 | 0 | 0.08 | | 0.24 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.06 | 23.80 | 24.11 | 2.6K | -0.02 | | 0.09 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.97 | 30.52 | 30.52 | 529 | 0.12 | | 0.39 | |
| AKR | Acadia Realty Trust | 21.09 | 20.99 | 21.06 | 36.7K | -0.11 | | 0.52 | |
| ALB | Albemarle Corp | 135.7 | 132.8 | 134.3 | 118.3K | 0.1 | | 0.04 | |
| ALB-A | Albemarle Corp Pfd A | 55.86 | 53.65 | 54.90 | 178.5K | 1.35 | | 2.52 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.07 | 54.80 | 54.80 | 206 | -0.06 | | 0.11 | |
| ALC | Alcon Inc | 74.68 | 73.92 | 74.10 | 215.9K | -0.16 | | 0.22 | |
| ALG | Alamo Group | 163.9 | 160.7 | 162.8 | 29.6K | 0.4 | | 0.24 | |
| ALH | Alliance Laundry Holdings Inc | 23.74 | 23.36 | 23.56 | 273.1K | -0.39 | | 1.63 | |
| ALIT | Alight Inc Cl A | 14.10 | 13.34 | 13.54 | 108.6K | -0.24 | | 1.71 | |
| ALK | Alaska Air Group | 41.61 | 39.98 | 40.32 | 536.6K | -0.91 | | 2.21 | |
| ALL | Allstate Corp | 258.0 | 252.8 | 257.5 | 232.9K | -2.4 | | 0.91 | |
| ALL-B | Allstate Corp [All/Pb] | 25.59 | 25.52 | 25.59 | 34.8K | 0.05 | | 0.18 | |
| ALL-H | Allstate Corp [All/Ph] | 18.93 | 18.70 | 18.90 | 178.5K | 0.22 | | 1.18 | |
| ALL-I | Allstate Corp [All/Pi] | 17.75 | 17.49 | 17.60 | 33.6K | 0.13 | | 0.74 | |
| ALL-J | Allstate Corp Pfd | 25.98 | 25.89 | 25.91 | 39.2K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 163.4 | 160.1 | 161.6 | 144.2K | -1.2 | | 0.75 | |
| ALLpB | | 25.60 | 25.45 | 25.60 | 5.5K | 0.01 | | 0.04 | |
| ALLpH | | 18.91 | 18.68 | 18.83 | 25.0K | -0.01 | | 0.05 | |
| ALLpI | | 17.62 | 17.33 | 17.60 | 6.4K | 0.00 | | 0.00 | |
| ALLpJ | | 25.93 | 25.89 | 25.93 | 10.4K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 43.10 | 41.98 | 42.52 | 576.5K | -0.60 | | 1.38 | |
| ALSN | Allison Transmission Holdings | 128.8 | 123.1 | 128.3 | 84.9K | 3.4 | | 2.76 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.75 | 26.00 | 2.1K | 0.25 | | 0.97 | |
| ALTG | Alta Equipment Group Inc | 6.540 | 6.250 | 6.350 | 29.2K | -0.265 | | 4.01 | |
| ALTGpA | | 26.00 | 25.75 | 26.00 | 2.1K | 0.25 | | 0.97 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4909 | 0.4000 | 0.4909 | 13.6K | 0.0409 | | 9.09 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 121.5 | 119.8 | 120.9 | 59.9K | -1.5 | | 1.19 | |
| ALX | | 274.1 | 270.3 | 271.9 | 1.4K | -1.5 | | 0.55 | |
| AM | Antero Midstream Corp | 22.90 | 22.39 | 22.71 | 297.9K | 0.29 | | 1.27 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.230 | 5.060 | 5.225 | 195.7K | 0.005 | | 0.10 | |
| AMBQ | Ambiq Micro Inc | 59.90 | 57.60 | 57.64 | 43.5K | -1.56 | | 2.64 | |
| AMC | AMC Entertainment Holdings | 2.600 | 2.460 | 2.515 | 3.73M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 47.98 | 46.60 | 47.88 | 580.9K | 0.43 | | 0.90 | |
| AME | Ametek Inc | 242.2 | 238.2 | 241.9 | 165.3K | -1.3 | | 0.54 | |
| AMG | Affiliated Managers Group | 356.2 | 350.8 | 355.2 | 17.6K | -0.2 | | 0.05 | |
| AMH | American Homes 4 Rent | 34.58 | 34.25 | 34.33 | 176.3K | 0.01 | | 0.03 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.60 | 22.35 | 22.53 | 5.6K | 0.14 | | 0.63 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.73 | 23.51 | 23.62 | 4.4K | 0.08 | | 0.34 | |
| AMHpG | | 22.45 | 22.44 | 22.45 | 1.4K | -0.08 | | 0.36 | |
| AMHpH | | 23.68 | 23.68 | 23.68 | 200 | 0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 35.46 | 34.15 | 35.36 | 31.9K | 0.04 | | 0.11 | |
| AMP | Ameriprise Financial Services | 564.5 | 555.8 | 559.5 | 45.0K | -0.5 | | 0.09 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.850 | 3.500 | 3.830 | 23.9K | -0.060 | | 1.54 | |
| AMPX | Amprius Technologies Inc | 10.96 | 10.15 | 10.26 | 1.15M | -0.37 | | 3.48 | |
| AMPX.WS | | 3.890 | 3.480 | 3.570 | 14.0K | -0.260 | | 6.79 | |
| AMPY | Amplify Energy Corp | 4.990 | 4.830 | 4.885 | 112.9K | 0.095 | | 1.98 | |
| AMR | Alpha Metallurgical Resources Inc | 194.5 | 187.3 | 189.9 | 70.9K | -4.7 | | 2.39 | |
| AMRC | Ameresco Inc | 25.20 | 22.39 | 22.66 | 521.8K | -2.67 | | 10.53 | |
| AMRZ | Amrize Ltd | 46.10 | 44.88 | 45.49 | 873.9K | 0.22 | | 0.49 | |
| AMT | American Tower Corp | 178.2 | 175.0 | 175.8 | 252.5K | 1.3 | | 0.75 | |
| AMTB | Mercantil Bank Holding Cl A | 28.62 | 28.25 | 28.49 | 25.1K | -0.05 | | 0.18 | |
| AMTD | Amtd Idea Group | 0.7698 | 0.7400 | 0.7550 | 4.5K | 0.0150 | | 2.03 | |
| AMTM | Amentum Holdings Inc | 22.00 | 20.49 | 20.65 | 388.6K | -0.38 | | 1.81 | |
| AMWL | American Well Corp Cl A | 12.51 | 11.70 | 11.93 | 7.4K | -0.50 | | 4.01 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.71 | 23.54 | 23.68 | 170.6K | 0.12 | | 0.51 | |
| AN | Autonation Inc | 200.6 | 196.5 | 199.1 | 14.7K | -1.4 | | 0.71 | |
| ANDG | Andersen Group Inc Cl A | 48.38 | 44.91 | 48.13 | 1.31M | 3.12 | | 6.92 | |
| ANET | Arista Networks Inc | 189.7 | 183.8 | 186.5 | 690.8K | 0.0 | | 0.01 | |
| ANF | Abercrombie & Fitch Company | 105.4 | 102.3 | 103.8 | 81.4K | -1.7 | | 1.57 | |
| ANG-D | American National Group Inc | 23.37 | 22.76 | 23.34 | 46.4K | 0.13 | | 0.55 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.20 | 23.03 | 23.03 | 1.1K | -0.31 | | 1.31 | |
| ANGX | Angel Studios Inc Cl A | 4.840 | 4.400 | 4.480 | 331.5K | -0.100 | | 2.18 | |
| ANRO | Alto Neuroscience Inc | 35.99 | 33.65 | 34.03 | 63.6K | -0.87 | | 2.48 | |
| ANVS | Annovis Bio Inc | 1.880 | 1.805 | 1.880 | 235.0K | 0.035 | | 1.90 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.67 | 10.58 | 10.67 | 88.4K | 0.03 | | 0.23 | |
| AOMD | Angel Oak Mortgage REIT | 25.06 | 25.00 | 25.05 | 758 | 0.02 | | 0.06 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 25.06 | 25.06 | 100 | -0.11 | | 0.42 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.750 | 8.780 | 90.0K | -0.050 | | 0.57 | |
| AON | AON Plc | 353.4 | 346.3 | 353.1 | 109.1K | 4.5 | | 1.30 | |
| AORT | Artivion Inc | 29.01 | 28.40 | 28.48 | 18.4K | -0.35 | | 1.20 | |
| AOS | Smith A.O. Corp | 63.59 | 62.34 | 62.80 | 221.4K | -1.00 | | 1.57 | |
| AP | Ampco-Pittsburgh Corp | 9.160 | 8.639 | 8.770 | 18.1K | -0.140 | | 1.57 | |
| APAM | Artisan Partners Asset Mgmt | 42.41 | 42.04 | 42.32 | 23.3K | -0.19 | | 0.44 | |
| APD | Air Products and Chemicals | 310.4 | 302.3 | 308.5 | 96.5K | 5.2 | | 1.71 | |
| APG | Api Group Corp | 42.34 | 41.72 | 42.19 | 160.6K | -0.35 | | 0.81 | |
| APH | Amphenol Corp | 157.7 | 152.8 | 156.2 | 887.9K | 0.2 | | 0.11 | |
| APLE | Apple Hospitality REIT Inc | 16.48 | 16.23 | 16.46 | 190.4K | 0.10 | | 0.61 | |
| APO | Apollo Asset Management Inc | 134.3 | 130.7 | 131.7 | 309.5K | -1.9 | | 1.44 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.56 | 25.43 | 25.43 | 10.2K | -0.12 | | 0.47 | |
| APTV | Aptiv Plc | 49.80 | 47.25 | 47.63 | 386.2K | -1.32 | | 2.69 | |
| AQN | Algonquin Power & Util | 5.880 | 5.790 | 5.855 | 629.5K | 0.035 | | 0.60 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.23 | 26.11 | 26.16 | 5.5K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 38.18 | 37.40 | 37.80 | 460.9K | 0.74 | | 1.98 | |
| ARCO | Arcos Dorados Holdings Inc | 7.810 | 7.720 | 7.740 | 321.4K | -0.040 | | 0.51 | |
| ARDC | Ares Dynamic Credit Allocation | 12.48 | 12.43 | 12.45 | 18.3K | 0.05 | | 0.36 | |
| ARDT | Ardent Health Inc | 10.74 | 10.40 | 10.55 | 21.8K | -0.10 | | 0.94 | |
| ARE | Alexandria Real Estate Equities | 50.92 | 50.15 | 50.57 | 221.1K | 0.01 | | 0.02 | |
| ARE-B | Ares Management Corp Pfd B | 45.90 | 45.17 | 45.56 | 111.1K | 0.99 | | 2.22 | |
| ARES | Ares Management LP | 144.1 | 140.3 | 140.7 | 233.4K | -2.4 | | 1.69 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.15 | 45.01 | 45.01 | 686 | -0.52 | | 1.14 | |
| ARI | Apollo Commercial Real Estate | 6.940 | 6.865 | 6.870 | 261.7K | -0.040 | | 0.58 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.60 | 19.10 | 19.88 | 218.3K | 0.26 | | 1.33 | |
| ARL | American Realty Investors | 15.91 | 15.42 | 15.91 | 200 | 0.27 | | 1.73 | |
| ARLO | Arlo Technologies Inc | 13.68 | 13.29 | 13.31 | 128.3K | -0.27 | | 1.99 | |
| ARMK | Aramark Holdings Corp | 60.57 | 58.88 | 60.35 | 158.2K | 0.57 | | 0.95 | |
| AROC | Archrock Inc | 32.74 | 31.91 | 32.19 | 61.3K | -0.09 | | 0.28 | |
| ARR | Armour Residential R | 16.53 | 16.36 | 16.38 | 632.6K | -0.12 | | 0.70 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.84 | 20.93 | 10.5K | 0.09 | | 0.44 | |
| ARRpC | | 20.96 | 20.96 | 20.96 | 100 | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 207.9 | 204.0 | 207.5 | 34.3K | 2.0 | | 0.98 | |
| ARX | Accelerant Holdings Cl A | 19.58 | 19.55 | 19.56 | 486.5K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 34.04 | 32.50 | 32.69 | 3.53M | -1.36 | | 3.99 | |
| ASA | ASA Gold and Precious Metals | 62.84 | 61.47 | 62.51 | 6.6K | 0.06 | | 0.09 | |
| ASAN | Asana Inc Cl A | 9.650 | 9.300 | 9.375 | 582.4K | -0.195 | | 2.04 | |
| ASB | Associated Banc-Corp | 30.84 | 30.63 | 30.84 | 197.5K | 0.02 | | 0.06 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.05 | 19.85 | 20.00 | 6.6K | 0.07 | | 0.35 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.44 | 19.25 | 19.34 | 11.2K | 0.06 | | 0.31 | |
| ASBA | Associated Banc-Corp 6.625% | 24.67 | 24.55 | 24.60 | 20.6K | 0.03 | | 0.11 | |
| ASBpE | | 20.01 | 19.91 | 20.01 | 600 | 0.01 | | 0.03 | |
| ASBpF | | 19.38 | 19.32 | 19.38 | 3.7K | 0.04 | | 0.21 | |
| ASC | Ardmore Shipping Corp | 18.81 | 18.02 | 18.25 | 59.9K | -0.15 | | 0.82 | |
| ASG | Liberty All-Star Growth Fund | 5.320 | 5.280 | 5.280 | 28.7K | -0.060 | | 1.12 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.00 | 24.84 | 24.93 | 23.1K | -0.12 | | 0.48 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.11 | 71.50 | 72.81 | 28.8K | 0.34 | | 0.47 | |
| ASIC | Ategrity Specialty Insurance Company | 24.97 | 24.60 | 24.89 | 6.5K | 0.40 | | 1.61 | |
| ASIX | Advansix Inc | 17.43 | 16.97 | 17.10 | 26.0K | 0.05 | | 0.29 | |
| ASPN | Aspen Aerogels Inc | 5.450 | 5.210 | 5.235 | 99.4K | -0.215 | | 3.94 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 260.7 | 257.1 | 257.6 | 3.4K | -1.6 | | 0.62 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.28 | 36.10 | 36.84 | 1.22M | 1.12 | | 3.14 | |
| ATEN | A10 Networks Inc | 25.89 | 25.56 | 25.81 | 43.5K | 0.07 | | 0.27 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.85 | 23.68 | 23.84 | 24.0K | 0.10 | | 0.40 | |
| ATH-B | Antah Hlds Ltd | 18.61 | 18.45 | 18.55 | 11.9K | 0.11 | | 0.57 | |
| ATH-D | Athene Holding Ltd | 15.91 | 15.68 | 15.85 | 63.3K | 0.21 | | 1.31 | |
| ATH-E | Athene Hldg Ltd | 25.32 | 25.26 | 25.28 | 28.2K | -0.02 | | 0.06 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.99 | 20.98 | 21.52 | 209.1K | -0.89 | | 3.97 | |
| ATHpA | | 23.83 | 23.66 | 23.66 | 10.0K | -0.18 | | 0.75 | |
| ATHpB | | 18.42 | 18.42 | 18.42 | 100 | -0.13 | | 0.70 | |
| ATHpD | | 15.86 | 15.70 | 15.77 | 15.9K | -0.11 | | 0.69 | |
| ATHpE | | 25.32 | 25.26 | 25.26 | 10.6K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.92 | 24.92 | 24.92 | 591 | -0.02 | | 0.08 | |
| ATI | Ati Inc | 216.2 | 210.9 | 215.4 | 118.5K | -0.6 | | 0.26 | |
| ATKR | Atkore Inc | 93.57 | 93.27 | 93.57 | 104.0K | 0.14 | | 0.15 | |
| ATMU | Atmus Filtration Technologies Inc | 49.30 | 48.31 | 49.20 | 20.2K | 0.04 | | 0.07 | |
| ATO | Atmos Energy Corp | 172.6 | 170.7 | 172.3 | 60.5K | 1.1 | | 0.61 | |
| ATR | Aptargroup | 133.8 | 130.9 | 132.1 | 21.0K | -0.9 | | 0.67 | |
| ATS | Ats Corp Cda | 22.66 | 19.36 | 19.74 | 21.0K | -0.05 | | 0.25 | |
| AU | Anglogold Ashanti Ltd ADR | 112.4 | 104.9 | 112.1 | 966.3K | 3.6 | | 3.27 | |
| AUB | Atlantic Union Bancshares Corp | 41.34 | 41.00 | 41.29 | 68.1K | -0.06 | | 0.15 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.46 | 24.50 | 6.6K | -0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.41 | 24.29 | 24.30 | 1.3K | -0.27 | | 1.10 | |
| AUNA | Auna Sa Cl A | 5.440 | 5.255 | 5.260 | 39.6K | -0.200 | | 3.66 | |
| AVA | Avista Corp | 38.80 | 38.20 | 38.55 | 32.3K | 0.22 | | 0.57 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.550 | 5.440 | 5.520 | 15.3K | 0.020 | | 0.36 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.02 | 21.84 | 21.90 | 4.4K | -0.10 | | 0.45 | |
| AVD | American Vanguard Corp | 2.486 | 2.200 | 2.210 | 70.7K | -0.110 | | 4.74 | |
| AVEX | Aevex Corp Cl A | 19.12 | 17.85 | 18.18 | 183.5K | -0.73 | | 3.86 | |
| AVK | Advent Claymore Convertible Securities | 12.65 | 12.58 | 12.61 | 33.8K | -0.01 | | 0.04 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 43.92 | 43.12 | 43.67 | 74.7K | -0.60 | | 1.34 | |
| AVTR | Avantor Inc | 14.31 | 13.76 | 14.28 | 1.84M | 0.31 | | 2.18 | |
| AVY | Avery Dennison Corp | 183.4 | 179.1 | 182.4 | 73.0K | -0.8 | | 0.42 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.15 | 10.15 | 78.7K | -0.05 | | 0.45 | |
| AWI | Armstrong World Industries Inc | 177.4 | 176.0 | 176.9 | 5.6K | -1.8 | | 1.02 | |
| AWK | American Water Works | 139.3 | 137.2 | 137.5 | 317.2K | -1.3 | | 0.90 | |
| AWP | Abrdn Global Premier Properties Fund | 11.84 | 11.75 | 11.83 | 15.1K | 0.03 | | 0.21 | |
| AWR | American States Water Company | 90.00 | 88.93 | 89.65 | 7.0K | 0.37 | | 0.41 | |
| AX | Axos Financial Inc | 96.48 | 95.51 | 96.47 | 15.6K | 0.39 | | 0.40 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 340.4 | 331.6 | 334.2 | 566.6K | -5.7 | | 1.68 | |
| AXR | Amrep Corp | 23.36 | 23.10 | 23.36 | 2.3K | 0.10 | | 0.41 | |
| AXS | Axis Capital Holdings | 99.43 | 97.10 | 99.43 | 73.2K | 0.81 | | 0.82 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.65 | 18.57 | 18.61 | 71.0K | 0.06 | | 0.32 | |
| AXSpE | | 18.60 | 18.49 | 18.51 | 16.9K | -0.10 | | 0.54 | |
| AXTA | Axalta Coating Systems Ltd | 36.36 | 35.39 | 35.83 | 763.3K | -0.44 | | 1.20 | |
| AYI | Acuity Inc | 348.8 | 343.1 | 344.9 | 11.9K | -4.1 | | 1.17 | |
| AZN | Astrazeneca Plc | 164.0 | 161.5 | 162.9 | 825.6K | -2.1 | | 1.25 | |
| AZO | Autozone | 3,037 | 2,904 | 2,962 | 52.0K | -116 | | 3.78 | |
| AZUL | Azul S.A. ADR | 7.690 | 7.480 | 7.690 | 3.3K | 0.090 | | 1.18 | |
| AZZ | Azz Inc | 142.9 | 139.3 | 141.2 | 26.1K | -2.4 | | 1.65 | |