| A | Agilent Technologies | 138.6 | 137.9 | 138.1 | 109.0K | -0.2 | | 0.13 | |
| AA | Alcoa Corp | 55.14 | 53.74 | 54.14 | 870.3K | 0.51 | | 0.95 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 6.5K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1962 | 0.1821 | 0.1889 | 900 | -0.0178 | | 8.61 | |
| AAM.WS | | 0.1962 | 0.1821 | 0.1889 | 843 | -0.0178 | | 8.61 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 49.00 | 48.38 | 48.40 | 8.7K | -0.01 | | 0.02 | |
| AAP | Advance Auto Parts Inc | 41.97 | 40.49 | 40.93 | 270.5K | -0.27 | | 0.66 | |
| AAT | American Assets Trust | 18.95 | 18.74 | 18.80 | 35.8K | -0.04 | | 0.21 | |
| AAUC | Allied Gold Corp | 24.94 | 24.01 | 24.70 | 54.6K | 0.24 | | 0.98 | |
| AB | Alliancebernstein Holding LP | 39.28 | 38.82 | 39.03 | 34.9K | 0.01 | | 0.03 | |
| ABBV | Abbvie Inc | 230.6 | 229.2 | 229.7 | 253.1K | -0.2 | | 0.08 | |
| ABCB | Ameris Bancorp | 76.65 | 76.07 | 76.08 | 21.9K | -0.51 | | 0.67 | |
| ABEV | Ambev S.A. ADR | 2.430 | 2.370 | 2.405 | 10.61M | 0.035 | | 1.48 | |
| ABG | Asbury Automotive Group Inc | 242.7 | 238.6 | 238.8 | 44.0K | -2.1 | | 0.88 | |
| ABM | ABM Industries Inc | 42.51 | 41.96 | 42.39 | 75.5K | 0.22 | | 0.52 | |
| ABR | Arbor Realty Trust | 7.960 | 7.820 | 7.826 | 658.0K | -0.104 | | 1.31 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.05 | 17.06 | 31.9K | -0.35 | | 2.01 | |
| ABR-E | Arbor Realty Trust Inc | 17.19 | 16.80 | 17.02 | 32.3K | -0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.26 | 20.85 | 21.74 | 66.8K | -0.43 | | 1.94 | |
| ABRpD | | 17.34 | 17.05 | 17.05 | 6.5K | -0.01 | | 0.06 | |
| ABRpE | | 17.24 | 17.00 | 17.07 | 6.5K | 0.05 | | 0.29 | |
| ABRpF | | 21.86 | 21.74 | 21.79 | 8.5K | 0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 125.2 | 124.2 | 124.6 | 320.8K | -0.2 | | 0.13 | |
| ACA | Arcosa Inc | 110.8 | 110.1 | 110.2 | 4.1K | -0.7 | | 0.63 | |
| ACCO | Acco Brands Corp | 3.710 | 3.675 | 3.685 | 67.3K | -0.005 | | 0.14 | |
| ACEL | Accel Entertainment Inc | 11.53 | 11.42 | 11.51 | 52.5K | 0.03 | | 0.22 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.450 | 1.350 | 1.360 | 29.6K | 0.000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 8.160 | 7.880 | 7.967 | 6.51M | -0.173 | | 2.13 | |
| ACHR.WS | | 1.380 | 1.320 | 1.330 | 53.2K | -0.030 | | 2.21 | |
| ACI | Albertsons Companies Inc Cl A | 17.44 | 17.18 | 17.33 | 869.6K | 0.05 | | 0.26 | |
| ACLO | Tcw AAA Clo ETF | 50.25 | 50.24 | 50.25 | 154 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 97.77 | 97.15 | 97.64 | 129.7K | 0.15 | | 0.15 | |
| ACN | Accenture Plc | 271.8 | 269.8 | 270.1 | 191.1K | 0.1 | | 0.05 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.490 | 5.470 | 5.475 | 164.4K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.02 | 19.90 | 19.95 | 2.9K | 0.05 | | 0.25 | |
| ACPpA | | 20.00 | 19.86 | 20.00 | 854 | 0.05 | | 0.25 | |
| ACR | Acres Commercial Realty Corp | 22.11 | 21.85 | 21.85 | 2.6K | -0.33 | | 1.49 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.19 | 25.24 | 4.6K | 0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.30 | 22.15 | 22.30 | 5.0K | 0.08 | | 0.37 | |
| ACRE | Ares Commercial Real Estate Cor | 5.110 | 5.050 | 5.065 | 68.6K | -0.025 | | 0.49 | |
| ACRpC | | 25.25 | 25.22 | 25.22 | 1.0K | -0.02 | | 0.08 | |
| ACRpD | | 22.30 | 22.16 | 22.30 | 2.7K | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 26.89 | 26.71 | 26.74 | 10.4K | 0.07 | | 0.24 | |
| ACVA | Acv Auctions Inc Cl A | 8.280 | 8.160 | 8.200 | 210.6K | 0.060 | | 0.74 | |
| AD | Array Digital Infrastructure Inc | 54.29 | 53.57 | 53.84 | 6.8K | -0.02 | | 0.03 | |
| ADC | Agree Realty Corp | 72.62 | 72.26 | 72.28 | 74.5K | -0.12 | | 0.17 | |
| ADC-A | Agree Realty Corp | 17.47 | 17.35 | 17.36 | 15.1K | 0.03 | | 0.17 | |
| ADCpA | | 17.47 | 17.30 | 17.30 | 4.1K | -0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 3.550 | 3.460 | 3.505 | 133.2K | 0.005 | | 0.14 | |
| ADM | Archer Daniels Midland | 57.88 | 57.59 | 57.61 | 108.6K | -0.18 | | 0.30 | |
| ADNT | Adient Plc | 19.47 | 19.30 | 19.36 | 62.5K | -0.01 | | 0.05 | |
| ADT | ADT Inc | 8.120 | 8.060 | 8.090 | 325.9K | 0.010 | | 0.12 | |
| ADX | Adams Diversified Equity Fund | 23.45 | 23.30 | 23.38 | 80.6K | 0.09 | | 0.38 | |
| AEE | Ameren Corp | 99.94 | 99.21 | 99.59 | 79.5K | -0.25 | | 0.25 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.80 | 19.75 | 19.77 | 3.2K | 0.02 | | 0.11 | |
| AEG | Aegon N.V. ADR | 7.780 | 7.660 | 7.665 | 304.5K | -0.015 | | 0.20 | |
| AEM | Agnico-Eagle Mines Ltd | 184.0 | 180.6 | 183.1 | 270.1K | 1.7 | | 0.96 | |
| AEO | American Eagle Outfitters | 26.93 | 26.23 | 26.30 | 839.6K | -0.35 | | 1.30 | |
| AER | Aercap Holdings N.V. | 145.5 | 144.0 | 144.2 | 69.3K | -1.0 | | 0.70 | |
| AES | The Aes Corp | 14.03 | 13.92 | 13.94 | 480.4K | -0.05 | | 0.35 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.590 | 9.335 | 9.345 | 158.6K | -0.255 | | 2.65 | |
| AEXA | American Exceptionalism Acquisition | 11.54 | 11.29 | 11.40 | 264.8K | 0.24 | | 2.15 | |
| AFB | Alliance National Municipal | 10.75 | 10.72 | 10.75 | 19.6K | 0.04 | | 0.33 | |
| AFG | American Financial Group | 138.6 | 137.7 | 137.8 | 14.5K | -0.3 | | 0.18 | |
| AFGB | American Financial Group Inc 5.875% | 21.55 | 21.50 | 21.55 | 467 | 0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.04 | 18.91 | 18.96 | 5.9K | 0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 20.93 | 20.90 | 20.90 | 1.4K | 0.12 | | 0.55 | |
| AFGE | American Financial Group Inc 4.500% | 17.10 | 16.96 | 17.05 | 2.3K | 0.08 | | 0.46 | |
| AFL | Aflac Inc | 110.9 | 110.1 | 110.2 | 102.3K | -0.4 | | 0.40 | |
| AG | First Majestic Silver | 18.05 | 16.98 | 17.39 | 10.02M | 0.25 | | 1.43 | |
| AGCO | Agco Corp | 106.0 | 104.4 | 105.1 | 68.3K | -0.2 | | 0.15 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.48 | 12.08 | 12.28 | 45.9K | 0.16 | | 1.32 | |
| AGI | Alamos Gold Inc | 41.02 | 40.10 | 40.70 | 268.5K | 0.30 | | 0.74 | |
| AGL | Agilon Health Inc | 0.7187 | 0.6869 | 0.7133 | 524.5K | 0.0123 | | 1.75 | |
| AGM | Federal Agricultural Mortgage Corp | 179.8 | 177.6 | 178.5 | 10.5K | 0.3 | | 0.17 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.99 | 20.93 | 20.95 | 2.1K | -0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.12 | 20.92 | 20.94 | 7.0K | -0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.39 | 19.32 | 19.36 | 8.5K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.03 | 17.96 | 18.02 | 2.4K | -0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.84 | 24.80 | 24.83 | 1.8K | 0.13 | | 0.51 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.6 | 132.6 | 132.6 | 138 | 2.0 | | 1.56 | |
| AGMpD | | 21.11 | 21.01 | 21.11 | 1.0K | 0.16 | | 0.76 | |
| AGMpE | | 21.08 | 20.94 | 20.94 | 1.6K | 0.00 | | 0.01 | |
| AGMpF | | 19.40 | 19.31 | 19.40 | 2.5K | 0.04 | | 0.21 | |
| AGMpG | | 18.04 | 17.98 | 17.99 | 3.8K | -0.03 | | 0.14 | |
| AGMpH | | 24.84 | 24.84 | 24.84 | 600 | 0.01 | | 0.06 | |
| AGO | Assured Guaranty Ltd | 91.03 | 90.37 | 90.61 | 11.9K | -0.25 | | 0.28 | |
| AGRO | Adecoagro S.A. | 7.995 | 7.885 | 7.900 | 60.2K | -0.040 | | 0.50 | |
| AGX | Argan Inc | 332.2 | 323.0 | 325.0 | 16.8K | -3.3 | | 0.99 | |
| AHH | Armada Hoffler Properties Inc | 6.615 | 6.570 | 6.575 | 111.8K | -0.005 | | 0.08 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.03 | 21.16 | 6.3K | 0.14 | | 0.64 | |
| AHHpA | | 21.04 | 21.04 | 21.04 | 300 | -0.12 | | 0.56 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.12 | 37.04 | 37.06 | 39.9K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.69 | 19.58 | 19.62 | 18.8K | 0.02 | | 0.12 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.76 | 19.58 | 19.74 | 10.1K | 0.09 | | 0.43 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.03 | 24.93 | 24.93 | 2.3K | 0.06 | | 0.26 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.69 | 19.65 | 19.65 | 4.2K | 0.03 | | 0.14 | |
| AHLpE | | 19.76 | 19.68 | 19.70 | 3.6K | -0.04 | | 0.22 | |
| AHLpF | | 25.08 | 25.08 | 25.08 | 121 | 0.15 | | 0.59 | |
| AHR | American Healthcare REIT Inc | 48.54 | 47.92 | 48.17 | 37.2K | -0.23 | | 0.48 | |
| AHT | Ashford Hospitality Trust Inc | 3.900 | 3.740 | 3.765 | 9.2K | -0.045 | | 1.18 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.27 | 18.91 | 19.10 | 2.8K | 0.03 | | 0.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.89 | 13.89 | 13.89 | 100 | -0.22 | | 1.56 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.55 | 14.38 | 14.38 | 2.2K | -0.05 | | 0.31 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.75 | 14.13 | 14.34 | 700 | 0.33 | | 2.37 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.31 | 13.55 | 14.26 | 4.8K | 0.23 | | 1.64 | |
| AHTpD | | 19.27 | 18.91 | 19.10 | 2.8K | 0.03 | | 0.16 | |
| AHTpF | | 13.80 | 13.29 | 13.80 | 1.1K | -0.09 | | 0.65 | |
| AHTpG | | 14.55 | 14.38 | 14.38 | 2.2K | -0.05 | | 0.31 | |
| AHTpH | | 14.00 | 13.74 | 13.91 | 2.1K | -0.43 | | 2.98 | |
| AHTpI | | 14.42 | 13.73 | 14.25 | 2.2K | -0.01 | | 0.07 | |
| AI | C3.Ai Inc Cl A | 14.07 | 13.75 | 13.93 | 917.7K | -0.10 | | 0.74 | |
| AIG | American International Group | 86.67 | 86.13 | 86.29 | 114.1K | -0.24 | | 0.27 | |
| AII | American Integrity Insurance Group Inc | 20.98 | 20.52 | 20.60 | 10.4K | -0.14 | | 0.68 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 5.8K | 0.0099 | | 3.81 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.08 | 10.20 | 400 | 0.02 | | 0.15 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.900 | 9.940 | 476 | 0.000 | | 0.00 | |
| AIIA.U | | 10.20 | 10.08 | 10.20 | 319 | 0.02 | | 0.15 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.51 | 50.67 | 50.67 | 21.9K | -0.53 | | 1.04 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.50 | 23.29 | 23.38 | 31.8K | 0.03 | | 0.13 | |
| AIR | AAR Corp | 86.47 | 85.49 | 85.83 | 15.5K | -0.21 | | 0.24 | |
| AIT | Applied Industrial Technologies | 265.6 | 262.0 | 263.9 | 10.7K | -0.5 | | 0.17 | |
| AIV | Apartment Investment and Management | 6.050 | 5.940 | 5.975 | 416.5K | 0.015 | | 0.25 | |
| AIZ | Assurant Inc | 243.8 | 240.9 | 240.9 | 25.3K | -1.0 | | 0.40 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.77 | 19.65 | 19.77 | 2.1K | 0.08 | | 0.41 | |
| AJG | Arthur J. Gallagher & Company | 261.4 | 259.5 | 259.9 | 121.7K | -0.9 | | 0.35 | |
| AKA | A.K.A. Brands Holding Corp | 11.18 | 11.18 | 11.18 | 178 | -0.39 | | 3.37 | |
| AKAF | The Frontier Economic Fund | 29.75 | 29.60 | 29.60 | 200 | 0.03 | | 0.11 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.05 | 22.62 | 22.81 | 2.9K | 0.19 | | 0.84 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.55 | 27.40 | 27.55 | 200 | 0.25 | | 0.92 | |
| AKR | Acadia Realty Trust | 21.07 | 20.82 | 20.85 | 79.6K | -0.09 | | 0.41 | |
| AL | Air Lease Corp Cl A | 64.25 | 64.20 | 64.20 | 62.6K | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 153.4 | 147.7 | 149.0 | 341.3K | 0.5 | | 0.35 | |
| ALB-A | Albemarle Corp Pfd A | 61.81 | 60.31 | 61.81 | 8.8K | 1.11 | | 1.83 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 62.18 | 61.36 | 61.47 | 1.4K | -0.34 | | 0.55 | |
| ALC | Alcon Inc | 80.50 | 80.03 | 80.11 | 54.7K | -0.06 | | 0.08 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.67 | 20.63 | 20.65 | 87.6K | -0.01 | | 0.02 | |
| ALG | Alamo Group | 174.6 | 172.1 | 173.1 | 7.0K | -0.5 | | 0.29 | |
| ALH | Alliance Laundry Holdings Inc | 22.00 | 21.28 | 21.45 | 143.7K | -0.12 | | 0.53 | |
| ALIT | Alight Inc Cl A | 1.970 | 1.945 | 1.970 | 580.6K | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 51.74 | 51.00 | 51.19 | 125.2K | 0.74 | | 1.46 | |
| ALL | Allstate Corp | 210.0 | 207.9 | 208.2 | 58.8K | -0.9 | | 0.42 | |
| ALL-B | Allstate Corp [All/Pb] | 26.14 | 26.06 | 26.11 | 27.5K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.30 | 21.23 | 21.25 | 40.5K | 0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.69 | 19.63 | 19.65 | 14.0K | 0.02 | | 0.09 | |
| ALL-J | Allstate Corp Pfd | 26.67 | 26.53 | 26.66 | 35.8K | 0.07 | | 0.26 | |
| ALLE | Allegion Plc | 161.5 | 159.9 | 160.5 | 25.6K | -0.3 | | 0.20 | |
| ALLpB | | 26.18 | 26.11 | 26.12 | 324 | 0.02 | | 0.06 | |
| ALLpH | | 21.33 | 21.23 | 21.30 | 20.1K | 0.05 | | 0.24 | |
| ALLpI | | 19.74 | 19.63 | 19.74 | 2.5K | 0.09 | | 0.46 | |
| ALLpJ | | 26.74 | 26.67 | 26.71 | 11.1K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 46.44 | 46.01 | 46.11 | 121.3K | -0.18 | | 0.39 | |
| ALSN | Allison Transmission Holdings | 101.0 | 99.9 | 100.3 | 34.7K | -0.5 | | 0.47 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.15 | 25.15 | 200 | -0.07 | | 0.28 | |
| ALTG | Alta Equipment Group Inc | 4.735 | 4.650 | 4.710 | 32.7K | 0.010 | | 0.21 | |
| ALTGpA | | 25.32 | 25.15 | 25.32 | 200 | 0.17 | | 0.68 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.03 | 10.03 | 51.0K | -0.12 | | 1.18 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0178 | 0.0248 | 12.0K | 0.0001 | | 0.40 | |
| ALUR | Allurion Technologies Inc | 1.390 | 1.310 | 1.330 | 25.0K | -0.060 | | 4.31 | |
| ALUR.WS | | 0.0172 | 0.0172 | 0.0172 | 5.0K | -0.0076 | | 30.65 | |
| ALV | Autoliv Inc | 120.5 | 119.9 | 120.0 | 13.9K | 0.1 | | 0.12 | |
| ALX | | 219.2 | 214.2 | 217.1 | 37.5K | -1.0 | | 0.47 | |
| AM | Antero Midstream Corp | 17.95 | 17.75 | 17.75 | 117.3K | -0.13 | | 0.73 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.080 | 4.040 | 4.070 | 65.8K | 0.010 | | 0.25 | |
| AMBQ | Ambiq Micro Inc | 31.29 | 29.10 | 29.86 | 21.1K | -0.97 | | 3.15 | |
| AMC | AMC Entertainment Holdings | 1.690 | 1.610 | 1.630 | 9.56M | -0.060 | | 3.54 | |
| AMCR | Amcor Plc | 8.325 | 8.265 | 8.275 | 2.11M | 0.015 | | 0.18 | |
| AME | Ametek Inc | 208.5 | 207.4 | 207.7 | 41.7K | -0.6 | | 0.27 | |
| AMG | Affiliated Managers Group | 299.7 | 291.4 | 293.3 | 16.6K | 2.1 | | 0.74 | |
| AMH | American Homes 4 Rent | 31.91 | 31.69 | 31.71 | 133.3K | -0.13 | | 0.39 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.19 | 23.12 | 23.15 | 400 | 0.04 | | 0.19 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.18 | 24.03 | 24.04 | 800 | 0.00 | | 0.00 | |
| AMHpG | | 23.19 | 23.12 | 23.15 | 400 | 0.04 | | 0.19 | |
| AMHpH | | 24.18 | 24.03 | 24.04 | 428 | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 16.18 | 15.81 | 15.97 | 58.5K | -0.04 | | 0.25 | |
| AMP | Ameriprise Financial Services | 502.5 | 500.1 | 500.6 | 40.0K | -0.4 | | 0.07 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.210 | 3.080 | 3.105 | 9.4K | -0.096 | | 2.98 | |
| AMPX | Amprius Technologies Inc | 8.700 | 8.120 | 8.260 | 1.63M | -0.270 | | 3.16 | |
| AMPX.WS | | 3.170 | 3.110 | 3.110 | 7.8K | 0.005 | | 0.16 | |
| AMPY | Amplify Energy Corp | 4.690 | 4.600 | 4.605 | 85.9K | -0.105 | | 2.23 | |
| AMR | Alpha Metallurgical Resources Inc | 209.7 | 203.3 | 205.5 | 14.4K | -2.4 | | 1.16 | |
| AMRC | Ameresco Inc | 30.31 | 29.72 | 30.04 | 15.0K | -0.30 | | 0.99 | |
| AMRZ | Amrize Ltd | 65.00 | 55.76 | 55.94 | 315.2K | 0.09 | | 0.15 | |
| AMT | American Tower Corp | 176.0 | 174.5 | 174.9 | 232.8K | 0.1 | | 0.03 | |
| AMTB | Mercantil Bank Holding Cl A | 20.29 | 19.95 | 20.12 | 22.3K | -0.12 | | 0.57 | |
| AMTD | Amtd Idea Group | 1.0300 | 1.0000 | 1.0000 | 1.5K | -0.0150 | | 1.48 | |
| AMTM | Amentum Holdings Inc | 30.30 | 29.64 | 29.80 | 165.4K | -0.11 | | 0.37 | |
| AMWL | American Well Corp Cl A | 4.590 | 4.500 | 4.570 | 7.9K | -0.020 | | 0.44 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.89 | 20.78 | 20.79 | 205.7K | -0.07 | | 0.31 | |
| AN | Autonation Inc | 213.1 | 210.4 | 211.1 | 17.5K | -1.2 | | 0.57 | |
| ANDG | | 25.70 | 24.30 | 25.12 | 20.3K | -0.34 | | 1.34 | |
| ANET | Arista Networks Inc | 131.8 | 130.5 | 131.1 | 379.7K | 0.1 | | 0.10 | |
| ANF | Abercrombie & Fitch Company | 127.1 | 124.9 | 125.5 | 179.5K | -1.3 | | 0.99 | |
| ANG-D | American National Group Inc | 25.51 | 25.40 | 25.40 | 8.6K | -0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.48 | 25.44 | 25.47 | 1.5K | 0.07 | | 0.26 | |
| ANGX | Angel Studios Inc Cl A | 5.200 | 4.870 | 4.930 | 171.0K | -0.190 | | 3.71 | |
| ANRO | Alto Neuroscience Inc | 19.93 | 18.01 | 19.07 | 44.8K | -0.81 | | 4.07 | |
| ANVS | Annovis Bio Inc | 3.720 | 3.490 | 3.566 | 139.1K | -0.094 | | 2.56 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.006 | 9.976 | 9.995 | 159.9K | 0.015 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.36 | 25.36 | 513 | -0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.38 | 25.23 | 25.36 | 4.6K | 0.14 | | 0.54 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.740 | 8.620 | 8.670 | 9.2K | -0.020 | | 0.23 | |
| AON | AON Plc | 357.8 | 354.1 | 356.1 | 42.9K | -0.6 | | 0.17 | |
| AORT | Artivion Inc | 47.06 | 45.79 | 46.01 | 19.4K | -0.88 | | 1.88 | |
| AOS | Smith A.O. Corp | 68.01 | 67.58 | 67.61 | 49.5K | -0.35 | | 0.52 | |
| AP | Ampco-Pittsburgh Corp | 4.630 | 4.400 | 4.410 | 45.9K | 0.000 | | 0.00 | |
| APAM | Artisan Partners Asset Mgmt | 41.95 | 41.57 | 41.77 | 26.1K | 0.03 | | 0.07 | |
| APD | Air Products and Chemicals | 247.9 | 245.0 | 247.6 | 126.6K | 1.8 | | 0.72 | |
| APG | Api Group Corp | 39.58 | 39.32 | 39.42 | 58.0K | 0.02 | | 0.05 | |
| APH | Amphenol Corp | 138.5 | 136.8 | 137.7 | 391.4K | -0.3 | | 0.20 | |
| APLE | Apple Hospitality REIT Inc | 12.09 | 12.03 | 12.04 | 190.2K | -0.06 | | 0.45 | |
| APO | Apollo Asset Management Inc | 149.0 | 148.1 | 148.8 | 208.0K | -0.1 | | 0.04 | |
| APO-A | Apollo Global Management Inc | 77.78 | 76.64 | 77.35 | 9.8K | -0.17 | | 0.22 | |
| APOpA | | 77.47 | 77.28 | 77.28 | 785 | -0.07 | | 0.09 | |
| APOS | Apollo Global Management 7.625% | 26.23 | 26.13 | 26.16 | 6.0K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 76.96 | 76.24 | 76.24 | 90.3K | -0.53 | | 0.69 | |
| AQN | Algonquin Power & Util | 6.240 | 6.195 | 6.195 | 180.5K | -0.035 | | 0.56 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.48 | 25.50 | 7.0K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.56 | 34.01 | 34.02 | 265.4K | -0.17 | | 0.50 | |
| ARCO | Arcos Dorados Holdings Inc | 7.430 | 7.310 | 7.395 | 101.8K | 0.065 | | 0.89 | |
| ARDC | Ares Dynamic Credit Allocation | 13.38 | 13.33 | 13.34 | 51.7K | 0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 9.220 | 8.820 | 9.200 | 137.1K | 0.230 | | 2.56 | |
| ARE | Alexandria Real Estate Equities | 48.69 | 48.01 | 48.13 | 210.4K | -0.63 | | 1.29 | |
| ARE-B | Ares Management Corp Pfd B | 52.14 | 52.07 | 52.07 | 1.5K | 0.05 | | 0.10 | |
| ARES | Ares Management LP | 169.9 | 168.0 | 168.6 | 120.9K | -0.4 | | 0.26 | |
| ARESpB | | 52.35 | 51.92 | 51.92 | 2.5K | -0.15 | | 0.29 | |
| ARI | Apollo Commercial Real Estate | 10.000 | 9.935 | 9.945 | 94.9K | -0.035 | | 0.35 | |
| ARL | American Realty Investors | 15.98 | 15.98 | 15.98 | 225 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.14 | 13.87 | 14.08 | 76.9K | 0.05 | | 0.36 | |
| ARMK | Aramark Holdings Corp | 37.79 | 37.29 | 37.30 | 116.1K | -0.44 | | 1.17 | |
| AROC | Archrock Inc | 25.90 | 25.72 | 25.74 | 83.8K | -0.06 | | 0.23 | |
| ARR | Armour Residential R | 17.71 | 17.46 | 17.55 | 511.0K | -0.02 | | 0.09 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.99 | 20.82 | 20.94 | 6.5K | 0.11 | | 0.50 | |
| ARRpC | | 20.99 | 20.89 | 20.91 | 2.7K | -0.03 | | 0.12 | |
| ARW | Arrow Electronics | 113.5 | 112.5 | 113.1 | 18.5K | 0.6 | | 0.50 | |
| ARX | Accelerant Holdings Cl A | 17.18 | 16.68 | 16.76 | 129.9K | -0.10 | | 0.59 | |
| AS | Amer Sports Inc | 38.27 | 37.83 | 38.08 | 401.8K | 0.24 | | 0.62 | |
| ASA | ASA Gold and Precious Metals | 63.02 | 61.55 | 62.43 | 50.1K | 1.07 | | 1.74 | |
| ASAN | Asana Inc Cl A | 13.79 | 13.60 | 13.77 | 418.2K | 0.06 | | 0.44 | |
| ASB | Associated Banc-Corp | 26.72 | 26.37 | 26.37 | 156.5K | -0.18 | | 0.68 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.56 | 21.56 | 7.7K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.81 | 20.81 | 20.81 | 1.5K | 0.03 | | 0.12 | |
| ASBA | Associated Banc-Corp 6.625% | 24.93 | 24.81 | 24.86 | 8.2K | -0.07 | | 0.28 | |
| ASBpE | | 21.56 | 21.48 | 21.55 | 7.6K | -0.01 | | 0.05 | |
| ASBpF | | 20.91 | 20.85 | 20.85 | 780 | 0.05 | | 0.22 | |
| ASC | Ardmore Shipping Corp | 10.78 | 10.64 | 10.76 | 64.3K | 0.05 | | 0.47 | |
| ASG | Liberty All-Star Growth Fund | 5.415 | 5.395 | 5.410 | 75.6K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.00 | 22.72 | 22.85 | 54.9K | -0.01 | | 0.04 | |
| ASGN | On Assignment | 50.20 | 49.60 | 49.76 | 49.0K | -0.09 | | 0.18 | |
| ASH | Ashland Inc | 59.43 | 58.98 | 59.10 | 15.3K | -0.29 | | 0.49 | |
| ASIC | Ategrity Specialty Insurance Company | 21.54 | 21.20 | 21.36 | 9.2K | 0.03 | | 0.14 | |
| ASIX | Advansix Inc | 17.34 | 17.01 | 17.11 | 53.6K | 0.00 | | 0.00 | |
| ASPN | Aspen Aerogels Inc | 3.010 | 2.875 | 2.970 | 380.1K | 0.020 | | 0.68 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 332.0 | 328.3 | 328.6 | 3.6K | -1.7 | | 0.53 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.93 | 15.59 | 15.66 | 664.3K | 0.11 | | 0.68 | |
| ATEN | A10 Networks Inc | 18.09 | 17.99 | 18.06 | 28.1K | 0.06 | | 0.33 | |
| ATGE | Adtalem Global Education Inc | 104.6 | 103.0 | 103.9 | 34.6K | 0.3 | | 0.24 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.80 | 24.67 | 24.79 | 6.6K | 0.08 | | 0.32 | |
| ATH-B | Antah Hlds Ltd | 19.88 | 19.80 | 19.85 | 15.3K | -0.04 | | 0.20 | |
| ATH-D | Athene Holding Ltd | 16.83 | 16.75 | 16.79 | 180.6K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.96 | 25.74 | 25.96 | 15.5K | 0.20 | | 0.78 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.91 | 23.22 | 23.31 | 16.8K | -0.20 | | 0.85 | |
| ATHpA | | 24.80 | 24.67 | 24.79 | 4.2K | 0.00 | | 0.00 | |
| ATHpB | | 19.91 | 19.77 | 19.90 | 7.7K | 0.05 | | 0.25 | |
| ATHpD | | 16.83 | 16.76 | 16.82 | 22.2K | 0.03 | | 0.18 | |
| ATHpE | | 25.96 | 25.81 | 25.94 | 3.7K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.18 | 25.11 | 25.16 | 10.8K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 117.5 | 115.0 | 116.4 | 61.5K | -0.3 | | 0.25 | |
| ATKR | Atkore Inc | 65.14 | 63.63 | 64.54 | 25.2K | -0.57 | | 0.88 | |
| ATMU | Atmus Filtration Technologies Inc | 53.67 | 52.76 | 53.49 | 30.5K | 0.08 | | 0.15 | |
| ATO | Atmos Energy Corp | 168.8 | 167.6 | 167.7 | 29.7K | -0.7 | | 0.42 | |
| ATR | Aptargroup | 123.4 | 121.7 | 122.7 | 69.2K | -0.1 | | 0.06 | |
| ATS | Ats Corp Cda | 28.52 | 28.17 | 28.38 | 8.0K | 0.18 | | 0.64 | |
| AU | Anglogold Ashanti Ltd ADR | 91.65 | 89.74 | 91.12 | 193.7K | 1.21 | | 1.34 | |
| AUB | Atlantic Union Bancshares Corp | 36.71 | 36.43 | 36.43 | 46.5K | -0.15 | | 0.42 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.68 | 24.55 | 24.55 | 7.9K | -0.09 | | 0.37 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.60 | 24.60 | 24.60 | 250 | 0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 4.620 | 4.500 | 4.540 | 51.1K | -0.110 | | 2.37 | |
| AVA | Avista Corp | 38.65 | 38.38 | 38.44 | 56.3K | 0.07 | | 0.17 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.300 | 4.150 | 4.152 | 29.2K | -0.118 | | 2.76 | |
| AVB | Avalonbay Communities | 183.6 | 182.0 | 182.3 | 61.1K | -0.8 | | 0.44 | |
| AVBC | Avidia Bancorp Inc | 17.30 | 17.21 | 17.21 | 1.7K | -0.05 | | 0.26 | |
| AVD | American Vanguard Corp | 4.020 | 3.890 | 3.920 | 29.0K | -0.060 | | 1.51 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.63 | 12.65 | 42.9K | -0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.44 | 11.29 | 11.37 | 34.3K | -0.03 | | 0.26 | |
| AVNT | Avient Corp | 31.60 | 31.24 | 31.29 | 39.8K | -0.07 | | 0.22 | |
| AVTR | Avantor Inc | 11.41 | 11.23 | 11.39 | 852.4K | 0.11 | | 0.93 | |
| AVY | Avery Dennison Corp | 183.3 | 180.6 | 182.0 | 30.5K | 0.3 | | 0.14 | |
| AWF | Alliancebernstein Global High Income | 10.76 | 10.71 | 10.74 | 107.7K | 0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 192.2 | 190.2 | 191.6 | 8.3K | 0.2 | | 0.10 | |
| AWK | American Water Works | 131.5 | 130.8 | 130.8 | 50.3K | -0.5 | | 0.35 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.910 | 3.920 | 137.7K | -0.010 | | 0.25 | |
| AWR | American States Water Company | 73.75 | 73.23 | 73.25 | 10.5K | -0.31 | | 0.42 | |
| AX | Axos Financial Inc | 89.15 | 88.15 | 88.45 | 13.4K | -0.46 | | 0.51 | |
| AXI- | Axia Energia ADR | 9.510 | 9.070 | 9.330 | 10.2K | -0.040 | | 0.43 | |
| AXL | American Axle & Manufacturing | 6.555 | 6.400 | 6.425 | 373.6K | -0.015 | | 0.23 | |
| AXP | American Express Company | 383.0 | 380.3 | 381.9 | 150.1K | -1.2 | | 0.31 | |
| AXR | Amrep Corp | 19.00 | 19.00 | 19.00 | 100 | 0.00 | | 0.00 | |
| AXS | Axis Capital Holdings | 109.2 | 108.4 | 108.6 | 26.5K | -0.4 | | 0.38 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.41 | 20.17 | 20.23 | 62.7K | -0.15 | | 0.74 | |
| AXSpE | | 20.35 | 20.23 | 20.35 | 8.2K | 0.12 | | 0.57 | |
| AXTA | Axalta Coating Systems Ltd | 32.33 | 32.05 | 32.15 | 159.1K | -0.14 | | 0.43 | |
| AYI | Acuity Inc | 373.0 | 369.2 | 371.5 | 6.9K | -0.8 | | 0.22 | |
| AZO | Autozone | 3,467 | 3,448 | 3,452 | 7.9K | -4 | | 0.12 | |
| AZZ | Azz Inc | 111.2 | 109.9 | 109.9 | 7.3K | -1.4 | | 1.25 | |