| A | Agilent Technologies | 173.0 | 170.1 | 170.4 | 235.5K | -1.9 | | 1.12 | |
| AA | Alcoa Corp | 42.08 | 41.01 | 41.22 | 777.1K | -0.78 | | 1.85 | |
| AAC | Ares Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 24.3K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.11 | 10.19 | 1.5K | 0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.7500 | 0.6301 | 0.6650 | 5.4K | -0.0551 | | 7.65 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.27 | 11.65 | 11.70 | 343.7K | -0.34 | | 2.82 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.79 | 90.97 | 92.80 | 139.7K | 1.09 | | 1.19 | |
| AAP | Advance Auto Parts Inc | 39.22 | 38.23 | 38.52 | 196.2K | -0.41 | | 1.04 | |
| AAT | American Assets Trust | 21.29 | 21.03 | 21.12 | 55.9K | -0.14 | | 0.66 | |
| AAUC | Allied Gold Corp | 20.85 | 20.35 | 20.42 | 78.0K | -0.41 | | 1.97 | |
| AB | Alliancebernstein Holding LP | 35.02 | 34.58 | 34.60 | 96.4K | -0.26 | | 0.73 | |
| ABBV | Abbvie Inc | 262.4 | 259.0 | 261.2 | 490.6K | -0.4 | | 0.15 | |
| ABCB | Ameris Bancorp | 79.70 | 78.21 | 78.80 | 46.7K | -0.73 | | 0.91 | |
| ABEV | Ambev S.A. ADR | 2.935 | 2.880 | 2.885 | 3.02M | -0.035 | | 1.20 | |
| ABG | Asbury Automotive Group Inc | 172.9 | 169.0 | 172.9 | 10.8K | 0.6 | | 0.32 | |
| ABM | ABM Industries Inc | 48.40 | 47.62 | 47.80 | 14.8K | -0.30 | | 0.62 | |
| ABR | Arbor Realty Trust | 3.870 | 3.630 | 3.635 | 1.81M | -0.225 | | 5.83 | |
| ABR-D | Arbor Realty Trust Inc | 14.30 | 13.53 | 13.77 | 35.6K | -0.53 | | 3.71 | |
| ABR-E | Arbor Realty Trust Inc | 14.08 | 13.23 | 13.64 | 18.7K | -0.44 | | 3.13 | |
| ABR-F | Arbor Realty Trust Inc | 20.77 | 20.04 | 20.46 | 31.1K | -0.44 | | 2.11 | |
| ABRpD | | 13.90 | 13.38 | 13.51 | 7.5K | -0.26 | | 1.85 | |
| ABRpE | | 13.61 | 13.30 | 13.42 | 4.9K | -0.21 | | 1.57 | |
| ABRpF | | 20.30 | 19.51 | 19.71 | 14.1K | -0.69 | | 3.38 | |
| ABT | Abbott Laboratories | 99.45 | 97.32 | 97.36 | 1.16M | -1.46 | | 1.47 | |
| ABX | Barrick Gold Corp | 8.125 | 7.765 | 7.795 | 156.5K | -0.285 | | 3.53 | |
| ABXL | Abacus Global Management Inc | 25.48 | 25.35 | 25.47 | 3.7K | -0.04 | | 0.14 | |
| ACA | Arcosa Inc | 146.5 | 146.1 | 146.4 | 70.5K | 0.2 | | 0.16 | |
| ACCO | Acco Brands Corp | 4.200 | 4.160 | 4.165 | 94.6K | -0.035 | | 0.83 | |
| ACEL | Accel Entertainment Inc | 10.77 | 10.59 | 10.64 | 171.8K | -0.02 | | 0.19 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.5938 | 0.5600 | 0.5668 | 338.8K | -0.0062 | | 1.08 | |
| ACHR | Archer Aviation Inc | 5.060 | 4.920 | 4.970 | 5.13M | 0.000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 11.67 | 11.42 | 11.63 | 1.14M | 0.03 | | 0.22 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.31 | 50.31 | 5.0K | -0.24 | | 0.47 | |
| ACM | Aecom Technology Corp | 60.95 | 59.12 | 60.29 | 191.2K | 1.32 | | 2.24 | |
| ACN | Accenture Plc | 227.6 | 181.9 | 217.7 | 11.86M | 34.3 | | 18.72 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.430 | 4.380 | 4.380 | 290.9K | -0.065 | | 1.46 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.35 | 17.87 | 18.35 | 2.7K | 0.29 | | 1.61 | |
| ACPpA | | 18.35 | 17.87 | 18.35 | 2.5K | 0.29 | | 1.61 | |
| ACR | Acres Commercial Realty Corp | 11.05 | 10.66 | 10.99 | 2.3K | -0.13 | | 1.13 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.14 | 23.27 | 24.14 | 119.0K | 0.84 | | 3.61 | |
| ACR-D | Acres Commercial Realty Corp | 18.40 | 18.20 | 18.33 | 8.2K | 0.08 | | 0.44 | |
| ACRE | Ares Commercial Real Estate Cor | 3.890 | 3.750 | 3.760 | 300.3K | -0.090 | | 2.34 | |
| ACRpC | | 23.74 | 22.93 | 23.48 | 82.9K | -0.52 | | 2.17 | |
| ACRpD | | 18.15 | 17.75 | 17.81 | 3.3K | -0.54 | | 2.92 | |
| ACV | Virtus Diversified Income & Convertible | 24.20 | 23.95 | 24.02 | 9.2K | -0.16 | | 0.66 | |
| ACVA | Acv Auctions Inc Cl A | 10.45 | 10.43 | 10.45 | 2.57M | 0.02 | | 0.14 | |
| AD | Array Digital Infrastructure Inc | 34.20 | 33.49 | 34.14 | 41.5K | 0.42 | | 1.25 | |
| ADC | Agree Realty Corp | 67.05 | 65.48 | 65.66 | 271.0K | -1.15 | | 1.72 | |
| ADC-A | Agree Realty Corp | 15.96 | 15.45 | 15.96 | 35.4K | 0.53 | | 3.43 | |
| ADCpA | | 15.90 | 15.80 | 15.83 | 5.9K | -0.13 | | 0.84 | |
| ADCT | Adc Therapeutics Sa | 1.210 | 1.130 | 1.135 | 183.8K | -0.085 | | 6.97 | |
| ADIG | ADI Global Distribution Inc. | 17.99 | 17.11 | 17.32 | 74.4K | -0.61 | | 3.38 | |
| ADM | Archer Daniels Midland | 79.62 | 78.15 | 78.53 | 317.4K | -0.86 | | 1.08 | |
| ADNT | Adient Plc | 17.03 | 16.51 | 16.81 | 96.8K | -0.03 | | 0.18 | |
| ADT | ADT Inc | 6.150 | 6.030 | 6.065 | 1.64M | -0.015 | | 0.25 | |
| ADX | Adams Diversified Equity Fund | 25.79 | 25.55 | 25.63 | 53.2K | -0.04 | | 0.16 | |
| AEE | Ameren Corp | 99.65 | 98.18 | 99.37 | 187.8K | -0.02 | | 0.02 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.74 | 17.64 | 17.65 | 10.5K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 8.570 | 8.430 | 8.445 | 1.45M | -0.185 | | 2.14 | |
| AEM | Agnico-Eagle Mines Ltd | 185.3 | 180.8 | 181.6 | 327.9K | -1.7 | | 0.91 | |
| AEO | American Eagle Outfitters | 18.05 | 17.65 | 17.91 | 604.9K | 0.13 | | 0.70 | |
| AER | Aercap Holdings N.V. | 143.6 | 141.6 | 141.9 | 98.9K | -1.6 | | 1.10 | |
| AES | The Aes Corp | 14.92 | 14.60 | 14.92 | 1.87M | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.49 | 11.76 | 11.94 | 433.2K | -0.06 | | 0.50 | |
| AEXA | American Exceptionalism Acquisition | 11.22 | 11.11 | 11.19 | 22.7K | 0.04 | | 0.31 | |
| AFB | Alliance National Municipal | 9.550 | 9.460 | 9.469 | 77.6K | -0.061 | | 0.64 | |
| AFG | American Financial Group | 137.5 | 136.0 | 137.0 | 29.4K | 0.3 | | 0.22 | |
| AFGB | American Financial Group Inc 5.875% | 21.66 | 21.32 | 21.64 | 3.3K | -0.16 | | 0.73 | |
| AFGC | American Financial Group Inc 5.125% | 19.10 | 18.11 | 18.22 | 4.7K | -0.04 | | 0.19 | |
| AFGD | American Financial Group Inc 5.625% | 21.70 | 21.36 | 21.65 | 4.4K | 0.29 | | 1.36 | |
| AFGE | American Financial Group Inc 4.500% | 16.50 | 16.30 | 16.43 | 3.3K | -0.35 | | 2.09 | |
| AFL | Aflac Inc | 112.0 | 110.7 | 111.3 | 159.0K | -0.4 | | 0.39 | |
| AG | First Majestic Silver | 17.99 | 17.45 | 17.76 | 2.61M | 0.08 | | 0.45 | |
| AGBK | Agi Inc Cl A | 5.730 | 5.450 | 5.490 | 108.0K | -0.270 | | 4.69 | |
| AGCO | Agco Corp | 113.6 | 109.6 | 110.0 | 106.4K | -4.3 | | 3.73 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.78 | 11.53 | 11.59 | 28.9K | -0.13 | | 1.09 | |
| AGI | Alamos Gold Inc | 32.83 | 31.93 | 32.26 | 540.2K | -0.13 | | 0.40 | |
| AGL | Agilon Health Inc | 80.40 | 77.71 | 79.75 | 23.9K | 0.04 | | 0.04 | |
| AGM | Federal Agricultural Mortgage Corp | 206.3 | 203.4 | 204.5 | 15.3K | -2.3 | | 1.13 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.13 | 19.70 | 19.86 | 4.5K | 0.12 | | 0.61 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.85 | 19.42 | 19.73 | 4.6K | 0.26 | | 1.34 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.25 | 17.98 | 18.22 | 21.6K | 0.19 | | 1.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.06 | 16.90 | 17.04 | 27.1K | 0.09 | | 0.50 | |
| AGM-H | Federal Agricultural Mortgage Corp | 22.20 | 21.94 | 22.10 | 2.8K | 0.16 | | 0.73 | |
| AGM-I | | 24.57 | 24.11 | 24.37 | 11.8K | 0.19 | | 0.79 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 20.01 | 19.43 | 19.71 | 1.4K | -0.08 | | 0.40 | |
| AGMpE | | 19.56 | 19.29 | 19.29 | 856 | -0.43 | | 2.16 | |
| AGMpF | | 18.16 | 17.64 | 18.00 | 9.4K | -0.14 | | 0.77 | |
| AGMpG | | 16.96 | 16.64 | 16.96 | 6.3K | -0.03 | | 0.18 | |
| AGMpH | | 21.89 | 21.80 | 21.80 | 1.5K | -0.33 | | 1.47 | |
| AGO | Assured Guaranty Ltd | 68.41 | 67.24 | 67.43 | 33.0K | -0.40 | | 0.58 | |
| AGRO | Adecoagro S.A. | 10.120 | 9.750 | 9.805 | 95.6K | -0.335 | | 3.30 | |
| AGX | Argan Inc | 383.6 | 370.4 | 377.7 | 65.5K | 0.0 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.15 | 17.30 | 18.04 | 72.2K | 0.47 | | 2.68 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.75 | 17.16 | 17.75 | 47.5K | 0.35 | | 2.01 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.50 | 22.08 | 22.50 | 24.5K | 0.49 | | 2.23 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.10 | 17.75 | 18.10 | 22.1K | -0.02 | | 0.11 | |
| AHLpE | | 17.83 | 17.39 | 17.69 | 5.8K | -0.06 | | 0.34 | |
| AHLpF | | 22.50 | 22.15 | 22.42 | 3.1K | -0.07 | | 0.31 | |
| AHR | American Healthcare REIT Inc | 51.44 | 50.36 | 50.61 | 440.6K | -0.63 | | 1.23 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.58 | 19.73 | 20.51 | 21.8K | 0.27 | | 1.33 | |
| AHT | Ashford Hospitality Trust Inc | 2.360 | 2.250 | 2.270 | 8.5K | -0.120 | | 5.02 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.210 | 3.910 | 4.210 | 1.3K | -0.425 | | 9.17 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.289 | 4.000 | 4.289 | 1.5K | -0.146 | | 3.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.340 | 4.340 | 4.340 | 100 | -0.010 | | 0.23 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.420 | 4.230 | 4.230 | 2.6K | -0.210 | | 4.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.233 | 4.110 | 4.189 | 1.2K | 0.009 | | 0.21 | |
| AHTpD | | 4.310 | 4.310 | 4.310 | 210 | 0.100 | | 2.38 | |
| AHTpF | | 3.740 | 3.670 | 3.680 | 800 | -0.609 | | 14.21 | |
| AHTpG | | 4.340 | 4.340 | 4.350 | 0 | -0.010 | | 0.23 | |
| AHTpH | | 3.872 | 3.872 | 3.872 | 100 | -0.358 | | 8.47 | |
| AHTpI | | 4.365 | 4.121 | 4.121 | 300 | -0.068 | | 1.63 | |
| AI | C3.Ai Inc Cl A | 11.15 | 10.65 | 10.84 | 1.47M | -0.16 | | 1.41 | |
| AIG | American International Group | 75.15 | 74.07 | 75.09 | 607.9K | 0.67 | | 0.90 | |
| AII | American Integrity Insurance Group Inc | 25.44 | 24.66 | 25.44 | 6.4K | 0.45 | | 1.78 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1695 | 0.1550 | 0.1695 | 11.2K | 0.0145 | | 9.35 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.43 | 10.36 | 10.43 | 700 | 0.07 | | 0.68 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.32 | 10.32 | 10.32 | 100 | 0.05 | | 0.49 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | -0.07 | | 0.67 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.68 | 58.50 | 59.06 | 7.9K | -0.53 | | 0.89 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.27 | 24.90 | 24.96 | 11.7K | 0.09 | | 0.36 | |
| AIR | AAR Corp | 102.7 | 99.3 | 100.9 | 182.6K | -0.7 | | 0.68 | |
| AIT | Applied Industrial Technologies | 334.5 | 330.4 | 333.0 | 10.9K | 0.8 | | 0.23 | |
| AIV | Apartment Investment and Management | 2.020 | 1.970 | 2.015 | 972.2K | 0.030 | | 1.51 | |
| AIZ | Assurant Inc | 264.0 | 261.2 | 264.0 | 37.9K | 0.4 | | 0.16 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.40 | 16.95 | 17.25 | 2.3K | -0.56 | | 3.14 | |
| AJG | Arthur J. Gallagher & Company | 234.1 | 229.3 | 230.6 | 386.0K | 2.5 | | 1.10 | |
| AKA | A.K.A. Brands Holding Corp | 10.85 | 10.50 | 10.85 | 225 | -0.03 | | 0.28 | |
| AKAF | The Frontier Economic Fund | 30.94 | 30.94 | 31.98 | 0 | -1.04 | | 3.24 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.50 | 24.50 | 24.50 | 146 | -1.47 | | 5.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.02 | 28.53 | 28.53 | 1.3K | -0.62 | | 2.13 | |
| AKR | Acadia Realty Trust | 18.83 | 18.45 | 18.58 | 144.5K | -0.16 | | 0.85 | |
| ALB | Albemarle Corp | 106.2 | 102.6 | 102.7 | 395.5K | -3.1 | | 2.91 | |
| ALB-A | Albemarle Corp Pfd A | 46.05 | 45.30 | 45.64 | 323.9K | -0.24 | | 0.52 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 45.61 | 44.34 | 44.39 | 7.8K | -1.22 | | 2.67 | |
| ALC | Alcon Inc | 64.82 | 63.61 | 63.82 | 474.4K | -0.94 | | 1.44 | |
| ALG | Alamo Group | 155.7 | 151.6 | 153.2 | 48.3K | -1.5 | | 0.96 | |
| ALH | Alliance Laundry Holdings Inc | 21.41 | 20.77 | 20.82 | 77.4K | -0.48 | | 2.25 | |
| ALIT | Alight Inc Cl A | 9.390 | 8.860 | 8.910 | 122.6K | -0.010 | | 0.11 | |
| ALK | Alaska Air Group | 39.44 | 38.50 | 38.55 | 389.1K | -0.16 | | 0.40 | |
| ALL | Allstate Corp | 224.7 | 220.6 | 223.4 | 610.2K | 1.5 | | 0.69 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.62 | 25.99 | 272.5K | 0.13 | | 0.50 | |
| ALL-H | Allstate Corp [All/Ph] | 17.99 | 17.64 | 17.64 | 560.6K | -0.54 | | 2.97 | |
| ALL-I | Allstate Corp [All/Pi] | 16.99 | 16.45 | 16.53 | 187.1K | -0.66 | | 3.84 | |
| ALL-J | Allstate Corp Pfd | 25.78 | 25.21 | 25.26 | 171.3K | -0.84 | | 3.22 | |
| ALLE | Allegion Plc | 154.6 | 151.1 | 152.6 | 175.5K | -1.2 | | 0.79 | |
| ALLpB | | 25.69 | 25.44 | 25.62 | 46.1K | -0.33 | | 1.27 | |
| ALLpH | | 17.67 | 17.44 | 17.61 | 77.0K | -0.14 | | 0.79 | |
| ALLpI | | 16.60 | 16.34 | 16.41 | 42.5K | -0.15 | | 0.91 | |
| ALLpJ | | 25.41 | 25.16 | 25.28 | 23.8K | -0.29 | | 1.11 | |
| ALLY | Ally Financial | 37.62 | 36.65 | 36.85 | 899.8K | -0.78 | | 2.06 | |
| ALSN | Allison Transmission Holdings | 114.6 | 111.3 | 113.8 | 109.9K | 0.6 | | 0.49 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.21 | 25.30 | 9.7K | 0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 6.080 | 5.800 | 5.935 | 26.5K | -0.145 | | 2.38 | |
| ALTGpA | | 25.30 | 25.30 | 25.30 | 116 | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4000 | 0.3951 | 0.3951 | 1.2K | -0.0049 | | 1.23 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.14 | 10.14 | 10.14 | 73.1K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 112.3 | 110.5 | 110.8 | 99.3K | -1.1 | | 0.99 | |
| ALX | | 245.3 | 240.2 | 242.5 | 1.3K | -4.0 | | 1.62 | |
| AM | Antero Midstream Corp | 20.28 | 19.95 | 20.12 | 347.3K | -0.03 | | 0.15 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.350 | 4.270 | 4.305 | 384.1K | -0.035 | | 0.81 | |
| AMBQ | Ambiq Micro Inc | 70.20 | 67.47 | 69.09 | 58.4K | 0.92 | | 1.35 | |
| AMC | AMC Entertainment Holdings | 3.029 | 2.770 | 2.805 | 12.2M | -0.190 | | 6.34 | |
| AMCR | Amcor Plc | 42.50 | 41.19 | 41.31 | 259.5K | -0.55 | | 1.32 | |
| AME | Ametek Inc | 249.2 | 245.8 | 247.1 | 373.5K | -0.7 | | 0.28 | |
| AMG | Affiliated Managers Group | 372.5 | 364.0 | 366.2 | 20.2K | 0.6 | | 0.16 | |
| AMH | American Homes 4 Rent | 30.36 | 30.06 | 30.33 | 405.7K | -0.07 | | 0.23 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.33 | 20.82 | 21.29 | 19.6K | 0.28 | | 1.33 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.99 | 22.53 | 22.89 | 40.1K | 0.22 | | 0.97 | |
| AMHpG | | 21.15 | 21.15 | 21.15 | 400 | 0.02 | | 0.09 | |
| AMHpH | | 22.87 | 22.50 | 22.60 | 6.1K | -0.19 | | 0.83 | |
| AMN | Amn Healthcare Services Inc | 36.20 | 35.18 | 35.50 | 62.8K | -0.34 | | 0.95 | |
| AMP | Ameriprise Financial Services | 497.3 | 486.8 | 488.3 | 68.3K | -3.8 | | 0.77 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.180 | 2.990 | 3.030 | 19.6K | 0.080 | | 2.71 | |
| AMPX | Amprius Technologies Inc | 9.890 | 9.360 | 9.550 | 1.52M | -0.130 | | 1.34 | |
| AMPX.WS | | 3.020 | 2.770 | 2.900 | 16.6K | -0.130 | | 4.29 | |
| AMPY | Amplify Energy Corp | 4.340 | 4.190 | 4.320 | 140.3K | 0.100 | | 2.37 | |
| AMR | Alpha Metallurgical Resources Inc | 170.2 | 163.9 | 165.9 | 71.9K | -2.1 | | 1.25 | |
| AMRC | Ameresco Inc | 21.15 | 20.18 | 20.57 | 81.9K | -0.15 | | 0.70 | |
| AMRZ | Amrize Ltd | 37.57 | 36.58 | 36.65 | 1.59M | -0.74 | | 1.98 | |
| AMT | American Tower Corp | 164.8 | 161.0 | 162.3 | 299.6K | -1.4 | | 0.84 | |
| AMTB | Mercantil Bank Holding Cl A | 28.85 | 28.24 | 28.58 | 79.4K | -0.09 | | 0.31 | |
| AMTD | Amtd Idea Group | 0.8380 | 0.7501 | 0.7602 | 10.8K | -0.0199 | | 2.55 | |
| AMTM | Amentum Holdings Inc | 18.56 | 18.08 | 18.22 | 182.3K | 0.10 | | 0.55 | |
| AMWL | American Well Corp Cl A | 13.79 | 13.00 | 13.01 | 19.3K | -0.57 | | 4.20 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.24 | 20.69 | 20.76 | 608.9K | -0.46 | | 2.14 | |
| AN | Autonation Inc | 162.0 | 156.5 | 161.6 | 92.4K | 4.2 | | 2.64 | |
| ANDG | Andersen Group Inc Cl A | 55.62 | 54.13 | 55.32 | 48.3K | 1.06 | | 1.95 | |
| ANET | Arista Networks Inc | 207.8 | 200.8 | 205.0 | 736.2K | 1.4 | | 0.68 | |
| ANF | Abercrombie & Fitch Company | 136.6 | 133.0 | 135.9 | 107.8K | 1.3 | | 0.93 | |
| ANG-D | American National Group Inc | 24.17 | 23.53 | 23.85 | 241.1K | -0.41 | | 1.69 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.88 | 23.33 | 23.85 | 8.4K | -0.03 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 4.689 | 4.350 | 4.375 | 902.8K | -0.295 | | 6.32 | |
| ANRO | Alto Neuroscience Inc | 26.49 | 25.16 | 25.90 | 113.4K | 0.36 | | 1.41 | |
| ANVS | Annovis Bio Inc | 1.299 | 1.175 | 1.185 | 716.9K | -0.085 | | 6.69 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.27 | 10.00 | 10.04 | 188.2K | -0.12 | | 1.13 | |
| AOMD | Angel Oak Mortgage REIT | 25.05 | 24.75 | 24.99 | 4.5K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.08 | 24.96 | 25.05 | 5.7K | 0.14 | | 0.56 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.290 | 7.110 | 7.125 | 46.8K | -0.135 | | 1.86 | |
| AON | AON Plc | 279.7 | 274.8 | 276.7 | 287.1K | -0.1 | | 0.04 | |
| AORT | Artivion Inc | 23.11 | 21.91 | 21.99 | 63.7K | -0.84 | | 3.68 | |
| AOS | Smith A.O. Corp | 56.31 | 55.48 | 55.74 | 239.4K | -0.62 | | 1.10 | |
| AP | Ampco-Pittsburgh Corp | 9.055 | 8.640 | 8.805 | 47.8K | -0.045 | | 0.51 | |
| APAM | Artisan Partners Asset Mgmt | 36.63 | 35.70 | 35.84 | 104.8K | -0.28 | | 0.78 | |
| APD | Air Products and Chemicals | 276.4 | 267.3 | 268.9 | 272.8K | -9.5 | | 3.41 | |
| APG | Api Group Corp | 39.76 | 38.34 | 39.53 | 819.3K | 0.93 | | 2.41 | |
| APH | Amphenol Corp | 85.98 | 83.63 | 85.77 | 2.87M | 1.44 | | 1.71 | |
| APLE | Apple Hospitality REIT Inc | 16.24 | 16.07 | 16.16 | 421.5K | 0.00 | | 0.00 | |
| APO | Apollo Asset Management Inc | 117.7 | 112.1 | 113.1 | 850.1K | -3.0 | | 2.57 | |
| APOS | Apollo Global Management 7.625% | 25.57 | 25.41 | 25.53 | 8.2K | -0.12 | | 0.45 | |
| APTV | Aptiv Plc | 43.52 | 42.56 | 43.09 | 330.4K | 0.07 | | 0.16 | |
| AQN | Algonquin Power & Util | 5.025 | 4.960 | 5.010 | 1.8M | -0.020 | | 0.40 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.44 | 26.15 | 26.39 | 18.6K | 0.03 | | 0.11 | |
| AR | Antero Resources Corp | 33.82 | 33.12 | 33.81 | 398.6K | 0.42 | | 1.26 | |
| ARCO | Arcos Dorados Holdings Inc | 7.130 | 6.795 | 6.835 | 907.3K | -0.315 | | 4.41 | |
| ARDC | Ares Dynamic Credit Allocation | 11.55 | 11.35 | 11.39 | 41.5K | -0.11 | | 0.96 | |
| ARDT | Ardent Health Inc | 10.40 | 10.08 | 10.21 | 41.2K | -0.12 | | 1.16 | |
| ARE | Alexandria Real Estate Equities | 47.53 | 45.94 | 46.18 | 408.7K | -1.27 | | 2.68 | |
| ARE-B | Ares Management Corp Pfd B | 38.48 | 37.84 | 38.38 | 192.5K | -0.24 | | 0.62 | |
| ARES | Ares Management LP | 119.2 | 113.1 | 113.9 | 318.4K | -2.3 | | 1.97 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.57 | 37.37 | 37.47 | 8.6K | -1.00 | | 2.60 | |
| ARI | Apollo Commercial Real Estate | 6.330 | 6.130 | 6.170 | 1.23M | -0.040 | | 0.64 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.55 | 16.91 | 17.03 | 525.4K | -0.36 | | 2.07 | |
| ARL | American Realty Investors | 16.00 | 16.00 | 16.00 | 200 | -0.43 | | 2.59 | |
| ARLO | Arlo Technologies Inc | 12.72 | 12.45 | 12.50 | 171.6K | 0.10 | | 0.77 | |
| ARMK | Aramark Holdings Corp | 53.88 | 53.25 | 53.55 | 184.6K | 0.00 | | 0.00 | |
| AROC | Archrock Inc | 30.38 | 29.92 | 30.21 | 170.6K | -0.09 | | 0.28 | |
| ARR | Armour Residential R | 14.15 | 13.55 | 13.60 | 1.68M | -0.24 | | 1.70 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.50 | 19.20 | 19.50 | 36.9K | 0.30 | | 1.56 | |
| ARRpC | | 19.41 | 19.37 | 19.41 | 7.4K | -0.09 | | 0.47 | |
| ARW | Arrow Electronics | 230.4 | 225.3 | 229.3 | 26.3K | 2.4 | | 1.04 | |
| ARX | Accelerant Holdings Cl A | 19.78 | 19.71 | 19.75 | 111.3K | 0.01 | | 0.05 | |
| AS | Amer Sports Inc | 27.89 | 26.84 | 26.87 | 659.1K | -0.43 | | 1.58 | |
| ASA | ASA Gold and Precious Metals | 56.27 | 55.25 | 55.61 | 14.9K | -0.14 | | 0.25 | |
| ASAN | Asana Inc Cl A | 8.920 | 8.580 | 8.825 | 1.11M | 0.395 | | 4.69 | |
| ASB | Associated Banc-Corp | 28.64 | 27.99 | 28.16 | 392.8K | -0.48 | | 1.68 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.04 | 18.61 | 18.73 | 29.3K | 0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.75 | 18.00 | 18.16 | 25.7K | -0.24 | | 1.30 | |
| ASBA | Associated Banc-Corp 6.625% | 25.06 | 24.96 | 25.02 | 12.9K | -0.11 | | 0.44 | |
| ASBpE | | 19.28 | 18.73 | 19.28 | 875 | 0.56 | | 2.99 | |
| ASBpF | | 18.75 | 18.00 | 18.13 | 20.7K | -0.02 | | 0.11 | |
| ASC | Ardmore Shipping Corp | 19.07 | 18.37 | 19.01 | 145.5K | 0.35 | | 1.86 | |
| ASG | Liberty All-Star Growth Fund | 5.060 | 5.030 | 5.035 | 62.3K | -0.015 | | 0.30 | |
| ASG- | | 0.0125 | 0.0060 | 0.0125 | 532.1K | 0.0000 | | NaN | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.32 | 19.00 | 19.06 | 72.1K | -0.26 | | 1.35 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.63 | 67.00 | 67.21 | 84.2K | -0.70 | | 1.03 | |
| ASIC | Ategrity Specialty Insurance Company | 26.33 | 25.61 | 26.25 | 11.5K | 0.70 | | 2.74 | |
| ASIX | Advansix Inc | 15.81 | 15.44 | 15.56 | 64.8K | -0.36 | | 2.26 | |
| ASPN | Aspen Aerogels Inc | 5.630 | 5.301 | 5.435 | 239.2K | -0.040 | | 0.73 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 238.5 | 229.3 | 230.0 | 16.8K | -5.6 | | 2.38 | |
| ASX | Ase Industrial Holding Ltd ADR | 45.80 | 43.63 | 44.10 | 1.87M | -0.39 | | 0.88 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 27.61 | 26.87 | 27.10 | 145.7K | -0.01 | | 0.04 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.24 | 22.83 | 22.83 | 291.7K | -0.13 | | 0.57 | |
| ATH-B | Antah Hlds Ltd | 17.37 | 16.97 | 17.35 | 65.7K | 0.22 | | 1.28 | |
| ATH-D | Athene Holding Ltd | 15.26 | 14.78 | 14.91 | 106.4K | -0.03 | | 0.20 | |
| ATH-E | Athene Hldg Ltd | 24.96 | 24.56 | 24.62 | 138.7K | -0.20 | | 0.81 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.46 | 20.98 | 21.08 | 68.2K | -0.15 | | 0.68 | |
| ATHpA | | 23.22 | 22.77 | 22.85 | 16.8K | 0.00 | | 0.00 | |
| ATHpB | | 17.38 | 17.10 | 17.17 | 7.1K | -0.18 | | 1.04 | |
| ATHpD | | 15.10 | 14.95 | 14.98 | 14.5K | 0.00 | | 0.00 | |
| ATHpE | | 24.62 | 24.47 | 24.51 | 33.6K | -0.14 | | 0.57 | |
| ATHS | Athene Holding Ltd 7.250% | 23.71 | 23.34 | 23.34 | 18.7K | -0.39 | | 1.64 | |
| ATI | Ati Inc | 190.6 | 185.7 | 188.1 | 126.1K | -1.3 | | 0.70 | |
| ATKR | Atkore Inc | 94.84 | 94.75 | 94.78 | 129.0K | 0.03 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 44.19 | 43.01 | 43.79 | 184.3K | 0.36 | | 0.83 | |
| ATO | Atmos Energy Corp | 156.4 | 154.7 | 156.0 | 136.9K | -0.5 | | 0.30 | |
| ATR | Aptargroup | 120.8 | 119.2 | 120.4 | 55.1K | -0.8 | | 0.62 | |
| ATS | Ats Corp Cda | 20.38 | 17.78 | 17.80 | 39.6K | -0.25 | | 1.39 | |
| AU | Anglogold Ashanti Ltd ADR | 96.00 | 91.95 | 94.11 | 346.7K | 0.16 | | 0.18 | |
| AUB | Atlantic Union Bancshares Corp | 37.86 | 37.22 | 37.36 | 142.2K | -0.59 | | 1.55 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.28 | 23.06 | 23.10 | 18.8K | -0.14 | | 0.60 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.50 | 23.08 | 23.10 | 2.0K | -0.14 | | 0.60 | |
| AUNA | Auna Sa Cl A | 5.050 | 4.980 | 5.005 | 25.0K | 0.025 | | 0.50 | |
| AVA | Avista Corp | 34.95 | 34.46 | 34.85 | 53.0K | -0.25 | | 0.71 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.849 | 4.730 | 4.750 | 44.8K | -0.090 | | 1.86 | |
| AVBC | Avidia Bancorp Inc | 21.72 | 21.31 | 21.41 | 38.1K | -0.21 | | 0.97 | |
| AVD | American Vanguard Corp | 1.755 | 1.670 | 1.725 | 294.2K | -0.025 | | 1.43 | |
| AVEX | Aevex Corp Cl A | 15.25 | 14.35 | 14.36 | 349.3K | -0.78 | | 5.15 | |
| AVK | Advent Claymore Convertible Securities | 11.45 | 11.28 | 11.33 | 44.0K | -0.13 | | 1.14 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 39.89 | 39.11 | 39.39 | 42.5K | -0.88 | | 2.19 | |
| AVTR | Avantor Inc | 15.20 | 14.57 | 15.08 | 1.66M | 0.02 | | 0.10 | |
| AVY | Avery Dennison Corp | 171.1 | 168.4 | 169.6 | 79.9K | -1.0 | | 0.60 | |
| AWF | Alliancebernstein Global High Income | 9.660 | 9.530 | 9.548 | 171.4K | -0.182 | | 1.87 | |
| AWI | Armstrong World Industries Inc | 162.6 | 159.7 | 160.6 | 21.3K | -1.5 | | 0.90 | |
| AWK | American Water Works | 129.1 | 126.4 | 128.0 | 346.2K | -1.5 | | 1.18 | |
| AWP | Abrdn Global Premier Properties Fund | 10.48 | 10.09 | 10.16 | 130.2K | -0.21 | | 2.03 | |
| AWR | American States Water Company | 82.91 | 81.00 | 81.29 | 19.9K | -1.07 | | 1.30 | |
| AX | Axos Financial Inc | 88.01 | 84.03 | 84.65 | 71.4K | -1.97 | | 2.27 | |
| AXP | American Express Company | 306.2 | 298.4 | 298.6 | 788.1K | -5.5 | | 1.81 | |
| AXR | Amrep Corp | 22.37 | 22.04 | 22.09 | 445 | -0.55 | | 2.43 | |
| AXS | Axis Capital Holdings | 94.57 | 93.05 | 94.45 | 67.4K | 0.25 | | 0.26 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.59 | 17.10 | 17.15 | 129.4K | -0.60 | | 3.38 | |
| AXSpE | | 17.15 | 16.87 | 17.02 | 20.5K | -0.16 | | 0.93 | |
| AXTA | Axalta Coating Systems Ltd | 32.16 | 31.22 | 31.41 | 422.4K | -0.77 | | 2.39 | |
| AYI | Acuity Inc | 312.9 | 287.7 | 299.7 | 190.2K | -10.6 | | 3.41 | |
| AZN | Astrazeneca Plc | 161.5 | 158.8 | 159.5 | 623.5K | -2.0 | | 1.21 | |
| AZO | Autozone | 2,843 | 2,756 | 2,770 | 30.2K | -60 | | 2.12 | |
| AZUL | Azul S.A. ADR | 7.760 | 7.100 | 7.230 | 27.4K | -0.670 | | 8.48 | |
| AZZ | Azz Inc | 135.2 | 132.7 | 134.2 | 12.6K | -0.2 | | 0.14 | |