| A | Agilent Technologies | 142.2 | 139.0 | 141.9 | 1.07M | 0.8 | | 0.58 | |
| AA | Alcoa Corp | 36.80 | 35.27 | 36.15 | 3.42M | -1.16 | | 3.12 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.55 | 10.53 | 10.55 | 681 | 0.02 | | 0.14 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2450 | 0.2000 | 0.2000 | 8K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.2450 | 0.2000 | 0.2000 | 7.9K | 0.0000 | | 0.00 | |
| AAMI | Acadian Asset Management Inc | 46.58 | 44.57 | 46.35 | 107.1K | 0.64 | | 1.40 | |
| AAP | Advance Auto Parts Inc | 54.19 | 52.91 | 53.72 | 810K | 0.15 | | 0.28 | |
| AAT | American Assets Trust | 19.65 | 19.36 | 19.45 | 184.3K | -0.10 | | 0.51 | |
| AAUC | Allied Gold Corp | 19.40 | 17.69 | 18.18 | 747.1K | -1.12 | | 5.80 | |
| AB | Alliancebernstein Holding LP | 39.65 | 39.01 | 39.21 | 116.5K | -0.44 | | 1.11 | |
| ABBV | Abbvie Inc | 230.7 | 225.1 | 229.6 | 5.68M | 2.7 | | 1.19 | |
| ABCB | Ameris Bancorp | 71.03 | 69.09 | 70.81 | 254.5K | 1.40 | | 2.02 | |
| ABEV | Ambev S.A. ADR | 2.270 | 2.200 | 2.259 | 31.53M | 0.020 | | 0.90 | |
| ABG | Asbury Automotive Group Inc | 249.4 | 241.3 | 243.7 | 119.5K | -0.8 | | 0.32 | |
| ABM | ABM Industries Inc | 45.06 | 44.56 | 45.06 | 315.1K | 0.37 | | 0.83 | |
| ABR | Arbor Realty Trust | 11.99 | 11.32 | 11.64 | 1.85M | -0.23 | | 1.94 | |
| ABR-D | Arbor Realty Trust Inc | 18.30 | 18.12 | 18.20 | 4.7K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 18.07 | 18.05 | 18.05 | 1K | 0.05 | | 0.28 | |
| ABR-F | Arbor Realty Trust Inc | 22.74 | 22.16 | 22.65 | 38.7K | 0.49 | | 2.21 | |
| ABRpD | | 18.30 | 18.12 | 18.20 | 3.4K | 0.00 | | 0.00 | |
| ABRpE | | 18.07 | 18.05 | 18.05 | 750 | 0.05 | | 0.28 | |
| ABRpF | | 22.74 | 22.16 | 22.65 | 37.3K | 0.49 | | 2.21 | |
| ABT | Abbott Laboratories | 129.3 | 126.8 | 128.5 | 4.97M | 0.9 | | 0.71 | |
| ACA | Arcosa Inc | 93.39 | 90.90 | 93.24 | 303.9K | 0.82 | | 0.89 | |
| ACCO | Acco Brands Corp | 3.870 | 3.740 | 3.810 | 316.8K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 10.51 | 10.25 | 10.28 | 126K | -0.14 | | 1.34 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.950 | 3.180 | 3.236 | 243.6K | -0.454 | | 12.31 | |
| ACHR | Archer Aviation Inc | 11.88 | 11.08 | 11.36 | 54.42M | -0.63 | | 5.31 | |
| ACHR.WS | | 3.950 | 3.180 | 3.236 | 222.2K | -0.464 | | 12.55 | |
| ACI | Albertsons Companies Inc Cl A | 19.88 | 19.03 | 19.79 | 8.75M | 0.51 | | 2.65 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.39 | 50.39 | 349 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 132.0 | 129.8 | 130.9 | 706.4K | -0.1 | | 0.10 | |
| ACN | Accenture Plc | 239.1 | 231.5 | 238.4 | 3.34M | 4.4 | | 1.87 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.620 | 5.540 | 5.570 | 448.9K | -0.040 | | 0.71 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.23 | 20.92 | 21.14 | 600 | 0.02 | | 0.09 | |
| ACPpA | | 21.23 | 20.92 | 21.14 | 500 | 0.02 | | 0.09 | |
| ACR | Acres Commercial Realty Corp | 20.35 | 18.99 | 19.29 | 26.7K | -1.00 | | 4.93 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.94 | 24.83 | 24.91 | 9.9K | 0.16 | | 0.65 | |
| ACR-D | Acres Commercial Realty Corp | 21.81 | 21.73 | 21.73 | 3.5K | -0.14 | | 0.64 | |
| ACRE | Ares Commercial Real Estate Cor | 4.560 | 4.400 | 4.480 | 226.4K | 0.000 | | 0.00 | |
| ACRpC | | 24.94 | 24.83 | 24.91 | 7.8K | 0.16 | | 0.65 | |
| ACRpD | | 21.81 | 21.73 | 21.73 | 3K | -0.14 | | 0.64 | |
| ACV | Virtus Diversified Income & Convertible | 24.89 | 24.26 | 24.62 | 18.7K | -0.13 | | 0.53 | |
| ACVA | Acv Auctions Inc Cl A | 8.782 | 8.440 | 8.750 | 1.61M | -0.090 | | 1.04 | |
| AD | Array Digital Infrastructure Inc | 50.47 | 49.30 | 49.98 | 60.6K | 0.19 | | 0.38 | |
| ADC | Agree Realty Corp | 75.23 | 74.20 | 75.06 | 594.7K | 0.51 | | 0.68 | |
| ADC-A | Agree Realty Corp | 18.12 | 17.89 | 17.90 | 15K | -0.20 | | 1.10 | |
| ADCpA | | 18.12 | 17.89 | 17.90 | 13.3K | -0.20 | | 1.10 | |
| ADCT | Adc Therapeutics Sa | 4.200 | 3.920 | 4.080 | 626.9K | -0.050 | | 1.21 | |
| ADM | Archer Daniels Midland | 63.36 | 61.72 | 63.33 | 2.36M | 0.43 | | 0.68 | |
| ADNT | Adient Plc | 23.14 | 22.56 | 22.82 | 611.4K | -0.26 | | 1.13 | |
| ADT | ADT Inc | 8.625 | 8.390 | 8.620 | 6.26M | 0.090 | | 1.06 | |
| ADX | Adams Diversified Equity Fund | 22.89 | 22.35 | 22.50 | 271.9K | -0.01 | | 0.04 | |
| AEE | Ameren Corp | 105.8 | 104.6 | 105.5 | 875.2K | 0.3 | | 0.29 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.44 | 20.25 | 20.35 | 30.5K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.360 | 7.272 | 7.360 | 6.12M | -0.200 | | 2.65 | |
| AEM | Agnico-Eagle Mines Ltd | 187.2 | 170.4 | 175.8 | 2.72M | -11.0 | | 5.95 | |
| AEO | American Eagle Outfitters | 15.14 | 14.48 | 14.95 | 4.46M | 0.05 | | 0.34 | |
| AER | Aercap Holdings N.V. | 121.1 | 119.7 | 120.4 | 582.7K | 0.2 | | 0.17 | |
| AES | The Aes Corp | 14.82 | 14.30 | 14.58 | 8.09M | -0.24 | | 1.62 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.38 | 10.03 | 10.24 | 1.87M | -0.01 | | 0.10 | |
| AEXA | American Exceptionalism Acquisition | 11.55 | 11.23 | 11.30 | 553.8K | -0.13 | | 1.14 | |
| AFB | Alliance National Municipal | 10.98 | 10.87 | 10.87 | 70K | -0.07 | | 0.64 | |
| AFG | American Financial Group | 132.0 | 130.7 | 131.1 | 243.5K | -0.2 | | 0.15 | |
| AFGB | American Financial Group Inc 5.875% | 22.82 | 22.38 | 22.47 | 5K | -0.05 | | 0.22 | |
| AFGC | American Financial Group Inc 5.125% | 19.87 | 19.62 | 19.70 | 6.9K | 0.05 | | 0.25 | |
| AFGD | American Financial Group Inc 5.625% | 21.89 | 21.82 | 21.89 | 2.9K | 0.01 | | 0.07 | |
| AFGE | American Financial Group Inc 4.500% | 18.05 | 17.90 | 18.04 | 1.7K | 0.03 | | 0.17 | |
| AFL | Aflac Inc | 108.0 | 107.0 | 107.7 | 900.3K | 1.0 | | 0.92 | |
| AG | First Majestic Silver | 15.65 | 13.66 | 14.25 | 26.94M | -1.30 | | 8.48 | |
| AGCO | Agco Corp | 109.7 | 107.2 | 107.7 | 505.9K | -1.3 | | 1.16 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.49 | 11.28 | 11.46 | 127.7K | 0.16 | | 1.42 | |
| AGI | Alamos Gold Inc | 37.95 | 34.07 | 34.71 | 4.72M | -2.95 | | 7.87 | |
| AGL | Agilon Health Inc | 0.9900 | 0.9079 | 0.9599 | 6.72M | -0.0054 | | 0.56 | |
| AGM | Federal Agricultural Mortgage Corp | 158.9 | 155.0 | 156.1 | 25.2K | 0.9 | | 0.57 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.48 | 22.17 | 22.35 | 5.7K | -0.05 | | 0.22 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.28 | 22.05 | 22.27 | 3.5K | 0.18 | | 0.82 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.45 | 20.11 | 20.37 | 12.1K | 0.09 | | 0.44 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.33 | 18.94 | 19.08 | 11K | -0.03 | | 0.16 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.07 | 24.90 | 24.95 | 16K | -0.07 | | 0.26 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.3 | 118.6 | 118.8 | 517 | -0.4 | | 0.30 | |
| AGMpD | | 22.48 | 22.17 | 22.35 | 4.9K | -0.05 | | 0.22 | |
| AGMpE | | 22.28 | 22.05 | 22.27 | 3.2K | 0.18 | | 0.82 | |
| AGMpF | | 20.45 | 20.11 | 20.37 | 11.5K | 0.09 | | 0.44 | |
| AGMpG | | 19.33 | 18.94 | 19.08 | 10.5K | -0.03 | | 0.16 | |
| AGMpH | | 25.07 | 24.90 | 24.95 | 14.8K | -0.07 | | 0.26 | |
| AGO | Assured Guaranty Ltd | 80.24 | 78.77 | 79.99 | 148.4K | 0.85 | | 1.07 | |
| AGRO | Adecoagro S.A. | 7.650 | 7.560 | 7.640 | 337.1K | 0.030 | | 0.39 | |
| AGX | Argan Inc | 299.3 | 278.2 | 283.9 | 237.6K | -12.5 | | 4.20 | |
| AHH | Armada Hoffler Properties Inc | 6.670 | 6.554 | 6.610 | 530K | 0.000 | | 0.00 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.49 | 21.27 | 21.49 | 2.4K | 0.19 | | 0.89 | |
| AHHpA | | 21.49 | 21.27 | 21.49 | 2K | 0.19 | | 0.89 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.74 | 36.67 | 36.67 | 218.8K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.56 | 21.27 | 21.28 | 4.8K | -0.09 | | 0.42 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.38 | 20.94 | 21.20 | 14.6K | -0.30 | | 1.42 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.20 | 25.10 | 25.10 | 5.4K | -0.08 | | 0.32 | |
| AHLpD | | 21.56 | 21.27 | 21.28 | 3K | -0.09 | | 0.42 | |
| AHLpE | | 21.38 | 20.94 | 21.20 | 11.9K | -0.30 | | 1.42 | |
| AHLpF | | 25.20 | 25.10 | 25.10 | 4.9K | -0.08 | | 0.32 | |
| AHR | American Healthcare REIT Inc | 43.39 | 42.64 | 43.39 | 1.4M | 0.92 | | 2.17 | |
| AHT | Ashford Hospitality Trust Inc | 5.371 | 4.960 | 5.110 | 55K | -0.090 | | 1.73 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.25 | 18.64 | 19.00 | 3.7K | -0.06 | | 0.31 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.22 | 14.15 | 14.16 | 800 | -0.08 | | 0.56 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.54 | 16.00 | 16.50 | 500 | -0.50 | | 2.94 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.98 | 13.92 | 14.20 | 5.6K | -0.14 | | 0.98 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.52 | 14.11 | 14.11 | 1.3K | -0.27 | | 1.90 | |
| AHTpD | | 19.25 | 18.64 | 19.00 | 3.6K | -0.06 | | 0.31 | |
| AHTpF | | 14.22 | 14.15 | 14.16 | 400 | -0.08 | | 0.56 | |
| AHTpG | | 16.54 | 16.00 | 16.50 | 500 | -0.50 | | 2.94 | |
| AHTpH | | 14.98 | 13.92 | 14.20 | 5K | -0.14 | | 0.98 | |
| AHTpI | | 14.52 | 14.11 | 14.11 | 1.3K | -0.27 | | 1.90 | |
| AI | C3.Ai Inc Cl A | 18.08 | 17.21 | 17.76 | 4.7M | -0.35 | | 1.94 | |
| AIG | American International Group | 78.21 | 76.91 | 77.36 | 2.79M | 0.34 | | 0.44 | |
| AII | American Integrity Insurance Group Inc | 23.44 | 22.29 | 23.18 | 57.4K | 0.08 | | 0.35 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.12 | 10.10 | 10.10 | 202K | 0.00 | | 0.00 | |
| AIIA.U | | 10.12 | 10.10 | 10.10 | 201.2K | 0.00 | | 0.00 | |
| AIN | Albany International Corp | 57.49 | 55.82 | 56.16 | 126.3K | -0.50 | | 0.88 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.98 | 23.45 | 23.67 | 45.7K | -0.12 | | 0.50 | |
| AIR | AAR Corp | 83.01 | 80.51 | 83.01 | 181.7K | 0.15 | | 0.18 | |
| AIT | Applied Industrial Technologies | 248.4 | 239.5 | 247.9 | 481.8K | 3.1 | | 1.26 | |
| AIV | Apartment Investment and Management | 5.600 | 5.490 | 5.530 | 2.69M | -0.020 | | 0.36 | |
| AIZ | Assurant Inc | 209.7 | 207.0 | 209.1 | 168.8K | 1.4 | | 0.68 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.60 | 20.13 | 20.58 | 46K | 0.25 | | 1.23 | |
| AJG | Arthur J. Gallagher & Company | 284.3 | 278.0 | 280.5 | 957.2K | 0.3 | | 0.11 | |
| AKA | A.K.A. Brands Holding Corp | 16.38 | 12.16 | 14.90 | 112.4K | 2.04 | | 15.86 | |
| AKAF | The Frontier Economic Fund | 28.58 | 28.58 | 28.58 | 0 | -0.21 | | 0.72 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.69 | 19.09 | 19.69 | 724 | 0.19 | | 0.97 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.72 | 23.56 | 24.72 | 19.4K | 0.87 | | 3.65 | |
| AKR | Acadia Realty Trust | 19.74 | 19.14 | 19.48 | 1.12M | 0.14 | | 0.72 | |
| AL | Air Lease Corp Cl A | 63.70 | 63.01 | 63.66 | 2.65M | 0.11 | | 0.17 | |
| ALB | Albemarle Corp | 96.00 | 87.39 | 92.99 | 2.48M | -2.55 | | 2.68 | |
| ALB-A | Albemarle Corp Pfd A | 43.48 | 42.26 | 42.57 | 178.1K | -0.91 | | 2.09 | |
| ALBpA | | 43.48 | 42.26 | 42.57 | 10.4K | -0.91 | | 2.09 | |
| ALC | Alcon Inc | 75.88 | 74.80 | 75.11 | 1.77M | -0.29 | | 0.38 | |
| ALE | Allete Inc | 67.45 | 67.25 | 67.31 | 341.1K | 0.00 | | 0.00 | |
| ALEX | Alexander and Baldwin Inc | 16.76 | 16.39 | 16.69 | 264.4K | 0.10 | | 0.60 | |
| ALG | Alamo Group | 184.3 | 180.0 | 180.8 | 42.2K | -3.1 | | 1.70 | |
| ALH | Alliance Laundry Holdings Inc | 25.55 | 24.41 | 24.66 | 1.35M | -0.53 | | 2.10 | |
| ALIT | Alight Inc Cl A | 3.000 | 2.910 | 3.000 | 4.64M | -0.010 | | 0.34 | |
| ALK | Alaska Air Group | 47.98 | 47.00 | 47.48 | 1.67M | -0.47 | | 0.98 | |
| ALL | Allstate Corp | 196.7 | 194.3 | 195.9 | 756.7K | 1.0 | | 0.51 | |
| ALL-B | Allstate Corp [All/Pb] | 26.18 | 26.01 | 26.05 | 31.2K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 22.15 | 21.95 | 21.99 | 80.8K | 0.05 | | 0.23 | |
| ALL-I | Allstate Corp [All/Pi] | 20.49 | 20.39 | 20.44 | 20K | 0.05 | | 0.25 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.52 | 26.69 | 18.3K | 0.14 | | 0.53 | |
| ALLE | Allegion Plc | 178.5 | 176.6 | 177.5 | 356.6K | 0.0 | | 0.01 | |
| ALLpB | | 26.18 | 26.01 | 26.05 | 29.5K | 0.04 | | 0.15 | |
| ALLpH | | 22.15 | 21.95 | 21.99 | 66.5K | 0.05 | | 0.23 | |
| ALLpI | | 20.49 | 20.39 | 20.44 | 18.4K | 0.05 | | 0.25 | |
| ALLpJ | | 26.74 | 26.52 | 26.69 | 13.9K | 0.14 | | 0.53 | |
| ALLY | Ally Financial | 41.86 | 36.54 | 39.30 | 6.94M | 1.37 | | 3.56 | |
| ALSN | Allison Transmission Holdings | 81.89 | 79.95 | 80.88 | 670.7K | -0.85 | | 1.04 | |
| ALT-A | Alta Equipment Group Inc | 25.69 | 25.21 | 25.33 | 7K | 0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 6.495 | 6.220 | 6.270 | 93.7K | -0.230 | | 3.54 | |
| ALTGpA | | 25.69 | 25.21 | 25.33 | 5.8K | 0.02 | | 0.08 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0397 | 0.0207 | 0.0254 | 66.5K | -0.0165 | | 39.38 | |
| ALUR | Allurion Technologies Inc | 2.040 | 1.930 | 1.985 | 62.3K | -0.045 | | 2.22 | |
| ALUR.WS | | 0.0397 | 0.0207 | 0.0254 | 63.9K | -0.0165 | | 39.38 | |
| ALV | Autoliv Inc | 124.9 | 115.0 | 118.0 | 1.1M | -3.2 | | 2.62 | |
| ALX | | 236.0 | 229.0 | 235.9 | 48K | 3.6 | | 1.54 | |
| AM | Antero Midstream Corp | 18.26 | 17.85 | 18.07 | 1.58M | 0.11 | | 0.61 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0179 | 0.0170 | 0.0179 | 1.2K | 0.0019 | | 11.88 | |
| AMBC | Ambac Financial Group | 8.170 | 7.900 | 8.070 | 720.1K | 0.060 | | 0.75 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.820 | 3.740 | 3.750 | 449.7K | -0.040 | | 1.06 | |
| AMBP.WS | | 0.0179 | 0.0170 | 0.0179 | 1.3K | 0.0019 | | 11.88 | |
| AMBQ | Ambiq Micro Inc | 30.99 | 28.87 | 30.36 | 88.7K | 0.94 | | 3.20 | |
| AMC | AMC Entertainment Holdings | 2.810 | 2.710 | 2.750 | 20.66M | -0.010 | | 0.36 | |
| AMCR | Amcor Plc | 8.197 | 8.070 | 8.140 | 16.25M | 0.010 | | 0.12 | |
| AME | Ametek Inc | 186.1 | 183.1 | 185.5 | 791.1K | 1.0 | | 0.53 | |
| AMG | Affiliated Managers Group | 236.7 | 231.5 | 235.6 | 95.3K | 1.8 | | 0.75 | |
| AMH | American Homes 4 Rent | 32.82 | 32.24 | 32.79 | 1.63M | 0.15 | | 0.46 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.02 | 23.61 | 23.90 | 18.6K | -0.08 | | 0.33 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.44 | 24.09 | 24.15 | 79.5K | -0.05 | | 0.21 | |
| AMHpG | | 24.02 | 23.61 | 23.90 | 18.1K | -0.08 | | 0.33 | |
| AMHpH | | 24.44 | 24.09 | 24.15 | 72.6K | -0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 19.94 | 19.40 | 19.67 | 420.4K | -0.26 | | 1.30 | |
| AMP | Ameriprise Financial Services | 470.7 | 463.0 | 470.3 | 829.9K | 2.5 | | 0.54 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.000 | 4.210 | 4.330 | 298.4K | -0.820 | | 15.92 | |
| AMPX | Amprius Technologies Inc | 12.84 | 11.58 | 12.00 | 9.43M | -0.94 | | 7.36 | |
| AMPX.WS | | 5.000 | 4.000 | 4.000 | 281.1K | -1.150 | | 22.33 | |
| AMPY | Amplify Energy Corp | 4.650 | 4.140 | 4.270 | 1.91M | -0.410 | | 8.89 | |
| AMR | Alpha Metallurgical Resources Inc | 156.9 | 151.1 | 153.5 | 121.1K | -1.1 | | 0.73 | |
| AMRC | Ameresco Inc | 42.14 | 39.71 | 41.07 | 1.37M | -2.68 | | 6.29 | |
| AMRZ | Amrize Ltd | 48.62 | 47.60 | 48.60 | 3.18M | 0.26 | | 0.54 | |
| AMT | American Tower Corp | 192.5 | 188.2 | 191.3 | 1.37M | -0.2 | | 0.09 | |
| AMTB | Mercantil Bank Holding Cl A | 18.07 | 17.66 | 17.96 | 172.1K | 0.22 | | 1.24 | |
| AMTD | Amtd Idea Group | 1.070 | 1.040 | 1.060 | 8.6K | 0.010 | | 0.95 | |
| AMTM | Amentum Holdings Inc | 22.60 | 22.00 | 22.40 | 744.3K | -0.27 | | 1.19 | |
| AMWL | American Well Corp Cl A | 5.710 | 5.400 | 5.450 | 85K | -0.230 | | 4.05 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.78 | 21.93 | 22.45 | 1.27M | -0.10 | | 0.44 | |
| AN | Autonation Inc | 217.2 | 213.4 | 214.7 | 394.7K | 1.1 | | 0.50 | |
| ANET | Arista Networks Inc | 145.5 | 138.7 | 143.2 | 4.68M | -2.9 | | 1.99 | |
| ANF | Abercrombie & Fitch Company | 69.80 | 67.90 | 68.54 | 1.49M | -0.59 | | 0.85 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.73 | 25.62 | 25.65 | 29.6K | -0.03 | | 0.12 | |
| ANGpD | | 25.73 | 25.62 | 25.65 | 27.7K | -0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 7.730 | 6.620 | 7.190 | 763.1K | 0.180 | | 2.64 | |
| ANRO | Alto Neuroscience Inc | 6.190 | 5.530 | 5.930 | 315.1K | 0.200 | | 3.40 | |
| ANVS | Annovis Bio Inc | 2.060 | 1.940 | 1.980 | 476K | -0.050 | | 2.46 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.600 | 9.500 | 9.600 | 545.1K | 0.090 | | 0.95 | |
| AOMD | Angel Oak Mortgage REIT | 25.42 | 25.30 | 25.30 | 2.8K | 0.01 | | 0.02 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.98 | 24.63 | 24.89 | 12.8K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.317 | 9.090 | 9.090 | 48.2K | -0.170 | | 1.84 | |
| AON | AON Plc | 348.3 | 343.9 | 346.6 | 1.69M | 3.5 | | 1.01 | |
| AORT | Artivion Inc | 42.10 | 41.22 | 42.08 | 112.4K | 0.54 | | 1.30 | |
| AOS | Smith A.O. Corp | 69.86 | 69.03 | 69.71 | 989.4K | 0.35 | | 0.50 | |
| AP | Ampco-Pittsburgh Corp | 2.167 | 1.950 | 2.050 | 29.1K | -0.080 | | 3.76 | |
| APAM | Artisan Partners Asset Mgmt | 44.01 | 42.84 | 43.19 | 260.4K | -0.51 | | 1.17 | |
| APD | Air Products and Chemicals | 255.5 | 251.2 | 253.2 | 858.5K | 0.0 | | 0.01 | |
| APG | Api Group Corp | 34.55 | 33.99 | 34.24 | 1.23M | -0.19 | | 0.55 | |
| APH | Amphenol Corp | 128.0 | 124.5 | 125.8 | 4.06M | -1.7 | | 1.34 | |
| APLE | Apple Hospitality REIT Inc | 11.76 | 11.39 | 11.76 | 2.11M | 0.04 | | 0.35 | |
| APO | Apollo Asset Management Inc | 123.1 | 118.0 | 121.4 | 2.17M | 0.5 | | 0.45 | |
| APO-A | Apollo Global Management Inc | 64.92 | 63.68 | 64.88 | 241.9K | 1.25 | | 1.96 | |
| APOpA | | 64.92 | 63.68 | 64.88 | 33.3K | 1.25 | | 1.96 | |
| APOS | Apollo Global Management 7.625% | 26.26 | 26.17 | 26.24 | 17.3K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 83.88 | 82.14 | 82.76 | 1.37M | -0.73 | | 0.87 | |
| AQN | Algonquin Power & Util | 6.000 | 5.880 | 5.980 | 4.87M | 0.030 | | 0.50 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.85 | 25.73 | 25.85 | 4.4K | 0.15 | | 0.57 | |
| AR | Antero Resources Corp | 31.05 | 30.46 | 30.78 | 2.65M | -0.01 | | 0.03 | |
| ARCO | Arcos Dorados Holdings Inc | 7.105 | 6.965 | 7.000 | 696.8K | -0.070 | | 0.99 | |
| ARDC | Ares Dynamic Credit Allocation | 13.69 | 13.32 | 13.36 | 104K | -0.09 | | 0.67 | |
| ARDT | Ardent Health Inc | 14.79 | 14.32 | 14.63 | 237K | 0.04 | | 0.27 | |
| ARE | Alexandria Real Estate Equities | 75.99 | 74.27 | 74.99 | 836.6K | -0.24 | | 0.32 | |
| ARE-B | Ares Management Corp Pfd B | 46.33 | 45.22 | 46.03 | 159.1K | 0.30 | | 0.66 | |
| ARES | Ares Management LP | 143.8 | 139.0 | 141.9 | 1.99M | 0.6 | | 0.45 | |
| ARESpB | | 46.33 | 45.22 | 46.03 | 39K | 0.30 | | 0.66 | |
| ARI | Apollo Commercial Real Estate | 9.980 | 9.710 | 9.980 | 483.9K | 0.100 | | 1.01 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.44 | 15.40 | 15.44 | 586 | 0.32 | | 2.12 | |
| ARLO | Arlo Technologies Inc | 17.92 | 17.23 | 17.54 | 528.4K | -0.14 | | 0.79 | |
| ARMK | Aramark Holdings Corp | 39.09 | 38.15 | 38.73 | 3M | 0.24 | | 0.62 | |
| AROC | Archrock Inc | 24.27 | 23.50 | 24.25 | 739K | 0.49 | | 2.06 | |
| ARR | Armour Residential R | 15.66 | 15.00 | 15.64 | 2.26M | 0.22 | | 1.42 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.68 | 21.28 | 21.43 | 13.9K | -0.35 | | 1.63 | |
| ARRpC | | 21.68 | 21.28 | 21.43 | 12K | -0.35 | | 1.63 | |
| ARW | Arrow Electronics | 119.3 | 116.7 | 119.2 | 506.2K | 1.1 | | 0.92 | |
| ARX | Accelerant Holdings Cl A | 13.46 | 12.55 | 12.92 | 634.8K | -0.21 | | 1.60 | |
| AS | Amer Sports Inc | 31.06 | 30.00 | 30.83 | 4.11M | 0.19 | | 0.62 | |
| ASA | ASA Gold and Precious Metals | 52.75 | 48.82 | 49.07 | 295.3K | -4.19 | | 7.87 | |
| ASAN | Asana Inc Cl A | 14.05 | 13.56 | 14.05 | 2.17M | -0.04 | | 0.29 | |
| ASB | Associated Banc-Corp | 24.66 | 23.69 | 24.36 | 1.85M | 0.25 | | 1.04 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.75 | 21.46 | 21.51 | 7.7K | 0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.74 | 21.20 | 21.20 | 3.1K | -0.43 | | 1.99 | |
| ASBA | Associated Banc-Corp 6.625% | 24.66 | 24.51 | 24.63 | 33.8K | 0.00 | | 0.00 | |
| ASBpE | | 21.75 | 21.46 | 21.51 | 6.3K | 0.05 | | 0.23 | |
| ASBpF | | 21.74 | 21.20 | 21.20 | 2K | -0.43 | | 1.99 | |
| ASC | Ardmore Shipping Corp | 11.56 | 11.08 | 11.49 | 492K | 0.28 | | 2.50 | |
| ASG | Liberty All-Star Growth Fund | 5.540 | 5.460 | 5.480 | 148K | -0.010 | | 0.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.26 | 20.76 | 20.79 | 207.9K | -0.30 | | 1.42 | |
| ASGN | On Assignment | 46.32 | 45.35 | 46.08 | 258.7K | 0.31 | | 0.68 | |
| ASH | Ashland Inc | 49.17 | 48.44 | 48.86 | 429.1K | -0.08 | | 0.16 | |
| ASIC | Ategrity Specialty Insurance Company | 17.91 | 17.28 | 17.91 | 80.8K | 0.31 | | 1.76 | |
| ASIX | Advansix Inc | 20.03 | 19.39 | 19.63 | 186.1K | 0.15 | | 0.77 | |
| ASPN | Aspen Aerogels Inc | 8.310 | 7.820 | 8.000 | 1.41M | -0.370 | | 4.45 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.4 | 298.4 | 304.0 | 60.8K | 0.3 | | 0.09 | |
| ASX | Ase Industrial Holding Ltd ADR | 12.98 | 12.55 | 12.72 | 7.41M | 0.14 | | 1.11 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.61 | 25.55 | 25.55 | 4.4K | -0.03 | | 0.12 | |
| ATCOpH | | 25.61 | 25.55 | 25.55 | 3.5K | -0.03 | | 0.12 | |
| ATEN | A10 Networks Inc | 17.48 | 16.87 | 17.46 | 245.9K | 0.21 | | 1.22 | |
| ATGE | Adtalem Global Education Inc | 151.6 | 144.3 | 151.3 | 130.3K | 3.7 | | 2.53 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.10 | 24.83 | 24.95 | 196.5K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 21.75 | 21.49 | 21.49 | 30.4K | -0.11 | | 0.51 | |
| ATH-D | Athene Holding Ltd | 18.00 | 17.66 | 17.66 | 47K | -0.14 | | 0.79 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.83 | 25.85 | 27.4K | -0.06 | | 0.23 | |
| ATHM | Autohome Inc ADR | 28.12 | 27.00 | 28.11 | 324.2K | 0.42 | | 1.52 | |
| ATHpA | | 25.10 | 24.83 | 24.95 | 193.9K | -0.05 | | 0.20 | |
| ATHpB | | 21.75 | 21.49 | 21.49 | 31.4K | -0.11 | | 0.51 | |
| ATHpD | | 18.00 | 17.66 | 17.66 | 51.4K | -0.14 | | 0.79 | |
| ATHpE | | 26.00 | 25.83 | 25.85 | 23.8K | -0.06 | | 0.23 | |
| ATHS | Athene Holding Ltd 7.250% | 25.36 | 25.20 | 25.28 | 30.6K | -0.06 | | 0.24 | |
| ATI | Ati Inc | 81.02 | 79.29 | 80.33 | 930.9K | -0.89 | | 1.10 | |
| ATKR | Atkore Inc | 66.98 | 64.99 | 65.20 | 560.1K | -1.20 | | 1.81 | |
| ATMU | Atmus Filtration Technologies Inc | 44.66 | 43.53 | 44.00 | 448.6K | -0.38 | | 0.86 | |
| ATO | Atmos Energy Corp | 177.2 | 175.0 | 176.4 | 1.08M | 0.0 | | 0.02 | |
| ATR | Aptargroup | 130.1 | 128.9 | 129.3 | 210K | 0.2 | | 0.14 | |
| ATS | Ats Corp Cda | 26.48 | 25.90 | 25.99 | 32K | -0.49 | | 1.85 | |
| ATUS | Altice USA Inc Cl A | 2.400 | 2.270 | 2.400 | 1.87M | 0.040 | | 1.69 | |
| AU | Anglogold Ashanti Ltd ADR | 78.50 | 72.56 | 74.76 | 2.48M | -4.69 | | 5.97 | |
| AUB | Atlantic Union Bancshares Corp | 34.15 | 32.98 | 33.91 | 838.1K | 1.00 | | 3.04 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.55 | 24.57 | 3.6K | -0.06 | | 0.22 | |
| AUBpA | | 24.75 | 24.55 | 24.57 | 3K | -0.06 | | 0.22 | |
| AUNA | Auna Sa Cl A | 6.450 | 6.250 | 6.310 | 23.3K | -0.080 | | 1.25 | |
| AVA | Avista Corp | 38.50 | 38.22 | 38.44 | 231.4K | 0.05 | | 0.13 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.840 | 3.690 | 3.840 | 46.7K | 0.140 | | 3.78 | |
| AVB | Avalonbay Communities | 187.1 | 184.4 | 187.0 | 543.1K | 2.6 | | 1.39 | |
| AVBC | Avidia Bancorp Inc | 14.66 | 14.31 | 14.63 | 49.6K | 0.26 | | 1.81 | |
| AVD | American Vanguard Corp | 5.342 | 5.023 | 5.220 | 84.1K | -0.130 | | 2.43 | |
| AVK | Advent Claymore Convertible Securities | 12.85 | 12.57 | 12.64 | 131.7K | -0.16 | | 1.25 | |
| AVNS | Avanos Medical Inc | 11.60 | 11.34 | 11.44 | 262.6K | -0.03 | | 0.26 | |
| AVNT | Avient Corp | 31.45 | 31.07 | 31.36 | 241.8K | 0.19 | | 0.61 | |
| AVTR | Avantor Inc | 14.99 | 14.14 | 14.88 | 12.13M | 0.21 | | 1.44 | |
| AVY | Avery Dennison Corp | 160.2 | 158.3 | 159.4 | 385.9K | 0.1 | | 0.06 | |
| AWF | Alliancebernstein Global High Income | 10.94 | 10.81 | 10.84 | 306.9K | -0.06 | | 0.55 | |
| AWI | Armstrong World Industries Inc | 199.4 | 197.2 | 199.2 | 96.5K | 1.1 | | 0.57 | |
| AWK | American Water Works | 144.8 | 142.7 | 143.8 | 957.2K | 0.6 | | 0.42 | |
| AWP | Abrdn Global Premier Properties Fund | 3.880 | 3.830 | 3.880 | 300.7K | 0.005 | | 0.13 | |
| AWR | American States Water Company | 75.86 | 75.05 | 75.47 | 309.7K | 0.20 | | 0.27 | |
| AX | Axos Financial Inc | 77.02 | 75.43 | 76.50 | 354K | 0.80 | | 1.06 | |
| AXL | American Axle & Manufacturing | 5.500 | 5.370 | 5.430 | 4.03M | -0.090 | | 1.63 | |
| AXP | American Express Company | 348.7 | 319.4 | 347.0 | 4.08M | 23.5 | | 7.27 | |
| AXR | Amrep Corp | 24.44 | 23.83 | 24.07 | 3K | 0.27 | | 1.13 | |
| AXS | Axis Capital Holdings | 92.90 | 91.00 | 92.52 | 599.1K | 0.40 | | 0.43 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.54 | 21.40 | 21.43 | 32.1K | -0.03 | | 0.14 | |
| AXSpE | | 21.54 | 21.40 | 21.43 | 28.4K | -0.03 | | 0.14 | |
| AXTA | Axalta Coating Systems Ltd | 28.60 | 27.49 | 28.46 | 6.34M | 0.71 | | 2.56 | |
| AYI | Acuity Inc | 363.0 | 355.8 | 357.2 | 107.1K | -4.4 | | 1.23 | |
| AZO | Autozone | 4,036 | 3,981 | 4,030 | 35.2K | 22 | | 0.56 | |
| AZZ | Azz Inc | 99.72 | 97.18 | 97.75 | 152.8K | -1.50 | | 1.51 | |