| A | Agilent Technologies | 127.0 | 123.7 | 124.8 | 449.0K | -2.1 | | 1.67 | |
| AA | Alcoa Corp | 60.79 | 57.26 | 58.56 | 1.92M | -1.66 | | 2.75 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.30 | 51.23 | 51.58 | 17.8K | -1.14 | | 2.16 | |
| AAP | Advance Auto Parts Inc | 56.31 | 54.55 | 55.80 | 390.3K | -0.14 | | 0.24 | |
| AAT | American Assets Trust | 18.96 | 18.74 | 18.87 | 82.5K | 0.08 | | 0.43 | |
| AAUC | Allied Gold Corp | 31.38 | 31.16 | 31.30 | 149.2K | 0.08 | | 0.26 | |
| AB | Alliancebernstein Holding LP | 41.50 | 40.49 | 40.55 | 188.6K | -0.55 | | 1.33 | |
| ABBV | Abbvie Inc | 229.4 | 223.0 | 224.1 | 1.37M | -4.6 | | 2.02 | |
| ABCB | Ameris Bancorp | 82.94 | 82.10 | 82.55 | 37.7K | -0.64 | | 0.77 | |
| ABEV | Ambev S.A. ADR | 3.110 | 3.040 | 3.075 | 12.45M | 0.025 | | 0.82 | |
| ABG | Asbury Automotive Group Inc | 228.0 | 220.9 | 223.1 | 30.5K | -6.7 | | 2.93 | |
| ABM | ABM Industries Inc | 45.64 | 44.79 | 45.38 | 56.9K | 0.30 | | 0.67 | |
| ABR | Arbor Realty Trust | 7.510 | 7.315 | 7.475 | 1.83M | 0.075 | | 1.01 | |
| ABR-D | Arbor Realty Trust Inc | 17.60 | 17.47 | 17.48 | 6.4K | 0.11 | | 0.63 | |
| ABR-E | Arbor Realty Trust Inc | 17.43 | 17.26 | 17.40 | 1.9K | 0.20 | | 1.16 | |
| ABR-F | Arbor Realty Trust Inc | 22.25 | 22.21 | 22.21 | 1.4K | 0.06 | | 0.27 | |
| ABRpD | | 17.55 | 17.41 | 17.55 | 2.5K | 0.07 | | 0.40 | |
| ABRpE | | 17.43 | 17.26 | 17.40 | 1.9K | 0.20 | | 1.16 | |
| ABRpF | | 22.29 | 22.21 | 22.21 | 1.0K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 113.4 | 112.2 | 112.3 | 1.24M | -0.9 | | 0.83 | |
| ABX | Barrick Gold Corp | 9.170 | 8.580 | 8.620 | 391.2K | -0.260 | | 2.93 | |
| ABXL | | 26.05 | 25.95 | 26.05 | 576 | 0.06 | | 0.23 | |
| ACA | Arcosa Inc | 124.2 | 121.5 | 123.5 | 33.7K | 0.4 | | 0.30 | |
| ACCO | Acco Brands Corp | 4.210 | 4.150 | 4.180 | 99.9K | -0.030 | | 0.71 | |
| ACEL | Accel Entertainment Inc | 11.27 | 11.03 | 11.21 | 122.2K | 0.00 | | 0.00 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.505 | 2.330 | 2.415 | 312.8K | 0.005 | | 0.21 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9000 | 0.7600 | 0.8150 | 65.5K | -0.0050 | | 0.61 | |
| ACHR | Archer Aviation Inc | 7.140 | 6.780 | 7.035 | 19.9M | 0.065 | | 0.93 | |
| ACHR.WS | | 0.8700 | 0.7900 | 0.8599 | 27.8K | 0.0449 | | 5.51 | |
| ACI | Albertsons Companies Inc Cl A | 18.36 | 17.83 | 17.89 | 1.83M | -0.23 | | 1.27 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.50 | 50.50 | 100 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 96.92 | 94.04 | 94.72 | 463.3K | -0.65 | | 0.68 | |
| ACN | Accenture Plc | 222.9 | 211.1 | 213.1 | 2.26M | -10.6 | | 4.72 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.750 | 5.720 | 5.725 | 315.4K | -0.015 | | 0.26 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.91 | 20.80 | 20.91 | 5.3K | 0.13 | | 0.63 | |
| ACPpA | | 21.33 | 21.25 | 21.33 | 1.7K | 0.42 | | 1.98 | |
| ACR | Acres Commercial Realty Corp | 18.98 | 18.53 | 18.88 | 5.5K | 0.19 | | 1.02 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.11 | 25.20 | 5.4K | 0.09 | | 0.36 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.04 | 22.16 | 1.0K | -0.05 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 5.190 | 5.044 | 5.111 | 151.1K | -0.039 | | 0.76 | |
| ACRpC | | 25.23 | 25.12 | 25.22 | 2.0K | 0.02 | | 0.08 | |
| ACRpD | | 22.08 | 22.08 | 22.08 | 400 | -0.08 | | 0.34 | |
| ACV | Virtus Diversified Income & Convertible | 27.01 | 26.74 | 26.90 | 12.5K | -0.08 | | 0.30 | |
| ACVA | Acv Auctions Inc Cl A | 6.820 | 6.520 | 6.635 | 606.2K | -0.045 | | 0.67 | |
| AD | Array Digital Infrastructure Inc | 50.43 | 49.50 | 50.25 | 29.6K | 0.60 | | 1.21 | |
| ADC | Agree Realty Corp | 77.51 | 76.70 | 77.40 | 125.5K | 0.71 | | 0.93 | |
| ADC-A | Agree Realty Corp | 17.65 | 17.52 | 17.61 | 12.9K | 0.01 | | 0.06 | |
| ADCpA | | 17.69 | 17.54 | 17.56 | 9.2K | -0.05 | | 0.26 | |
| ADCT | Adc Therapeutics Sa | 4.180 | 3.995 | 4.175 | 224.9K | 0.045 | | 1.09 | |
| ADM | Archer Daniels Midland | 68.29 | 67.22 | 68.03 | 575.2K | 0.51 | | 0.76 | |
| ADNT | Adient Plc | 25.79 | 24.95 | 24.98 | 158.5K | -0.68 | | 2.63 | |
| ADT | ADT Inc | 7.885 | 7.780 | 7.860 | 1.7M | 0.000 | | 0.00 | |
| ADX | Adams Diversified Equity Fund | 23.19 | 22.82 | 22.86 | 216.6K | -0.30 | | 1.29 | |
| AEE | Ameren Corp | 110.0 | 108.7 | 109.9 | 190.7K | 1.6 | | 1.50 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.45 | 20.32 | 20.40 | 13.4K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.540 | 7.230 | 7.305 | 6.63M | -0.495 | | 6.35 | |
| AEM | Agnico-Eagle Mines Ltd | 224.2 | 218.1 | 221.4 | 631.9K | 0.7 | | 0.32 | |
| AEO | American Eagle Outfitters | 25.15 | 24.19 | 24.68 | 837.9K | -0.39 | | 1.56 | |
| AER | Aercap Holdings N.V. | 154.7 | 150.8 | 151.2 | 188.7K | -3.6 | | 2.34 | |
| AES | The Aes Corp | 16.39 | 16.17 | 16.35 | 1.59M | 0.06 | | 0.39 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.31 | 11.82 | 11.86 | 464.9K | -0.06 | | 0.46 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.16 | 11.17 | 50.7K | -0.06 | | 0.49 | |
| AFB | Alliance National Municipal | 11.06 | 11.03 | 11.05 | 36.5K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 131.0 | 129.4 | 129.8 | 74.1K | 0.1 | | 0.11 | |
| AFGB | American Financial Group Inc 5.875% | 22.16 | 21.96 | 22.06 | 12.1K | -0.10 | | 0.45 | |
| AFGC | American Financial Group Inc 5.125% | 19.28 | 19.20 | 19.20 | 4.6K | -0.07 | | 0.36 | |
| AFGD | American Financial Group Inc 5.625% | 21.19 | 20.89 | 21.17 | 3.2K | 0.06 | | 0.28 | |
| AFGE | American Financial Group Inc 4.500% | 17.60 | 17.59 | 17.59 | 575 | 0.06 | | 0.34 | |
| AFL | Aflac Inc | 114.3 | 112.6 | 112.8 | 408.1K | -0.9 | | 0.76 | |
| AG | First Majestic Silver | 24.92 | 22.40 | 24.28 | 16.63M | 1.68 | | 7.41 | |
| AGBK | | 11.37 | 10.97 | 11.15 | 223.9K | -0.25 | | 2.19 | |
| AGCO | Agco Corp | 143.0 | 138.0 | 138.9 | 217.7K | 1.0 | | 0.75 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.71 | 12.48 | 12.48 | 90.3K | -0.27 | | 2.12 | |
| AGI | Alamos Gold Inc | 46.17 | 42.85 | 45.00 | 1.81M | 1.26 | | 2.88 | |
| AGL | Agilon Health Inc | 0.4010 | 0.3551 | 0.3984 | 2.28M | 0.0216 | | 5.73 | |
| AGM | Federal Agricultural Mortgage Corp | 175.5 | 172.7 | 173.9 | 9.5K | -0.8 | | 0.43 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.93 | 21.53 | 21.88 | 19.0K | 0.31 | | 1.44 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.19 | 21.92 | 22.18 | 6.4K | 0.26 | | 1.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.98 | 19.81 | 19.81 | 4.4K | -0.12 | | 0.60 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.49 | 18.34 | 18.47 | 5.1K | 0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.23 | 25.11 | 25.12 | 5.4K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.9 | 131.9 | 131.9 | 233 | -1.8 | | 1.32 | |
| AGMpD | | 21.74 | 21.62 | 21.62 | 2.2K | -0.26 | | 1.19 | |
| AGMpE | | 22.14 | 21.85 | 21.85 | 694 | -0.33 | | 1.49 | |
| AGMpF | | 19.96 | 19.75 | 19.80 | 2.1K | -0.01 | | 0.05 | |
| AGMpG | | 18.45 | 18.37 | 18.39 | 4.3K | -0.08 | | 0.43 | |
| AGMpH | | 25.19 | 25.07 | 25.09 | 4.5K | -0.04 | | 0.14 | |
| AGO | Assured Guaranty Ltd | 87.55 | 86.41 | 86.77 | 25.2K | -0.17 | | 0.19 | |
| AGRO | Adecoagro S.A. | 8.970 | 8.740 | 8.930 | 91.2K | 0.200 | | 2.29 | |
| AGX | Argan Inc | 434.0 | 408.7 | 426.2 | 54.3K | 12.1 | | 2.91 | |
| AHH | Armada Hoffler Properties Inc | 6.330 | 6.080 | 6.145 | 1.34M | -0.015 | | 0.24 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.28 | 21.65 | 21.95 | 22.1K | 0.23 | | 1.06 | |
| AHHpA | | 22.15 | 21.90 | 22.07 | 2.5K | 0.12 | | 0.55 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.50 | 37.49 | 37.49 | 373.0K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.45 | 20.07 | 20.41 | 13.0K | 0.21 | | 1.04 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.29 | 19.95 | 20.21 | 17.1K | 0.17 | | 0.85 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.97 | 24.71 | 24.90 | 12.1K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.48 | 20.29 | 20.39 | 57.2K | -0.02 | | 0.10 | |
| AHLpE | | 20.60 | 20.21 | 20.46 | 14.4K | 0.25 | | 1.24 | |
| AHLpF | | 24.96 | 24.90 | 24.95 | 5.2K | 0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 52.65 | 51.94 | 52.19 | 471.0K | -0.08 | | 0.15 | |
| AHT | Ashford Hospitality Trust Inc | 3.200 | 2.970 | 2.990 | 44.5K | -0.180 | | 5.68 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.25 | 12.03 | 12.69 | 5.3K | -0.59 | | 4.44 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 10.71 | 10.00 | 10.45 | 4.5K | -0.04 | | 0.38 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.65 | 10.00 | 10.16 | 2.2K | -0.15 | | 1.49 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 10.60 | 10.19 | 10.22 | 9.0K | -0.01 | | 0.05 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.44 | 9.77 | 10.19 | 15.3K | -0.15 | | 1.44 | |
| AHTpD | | 12.70 | 11.55 | 12.00 | 3.8K | -0.69 | | 5.44 | |
| AHTpF | | 10.023 | 9.250 | 9.500 | 7.9K | -0.950 | | 9.09 | |
| AHTpG | | 10.000 | 9.500 | 9.650 | 3.0K | -0.510 | | 5.02 | |
| AHTpH | | 10.120 | 9.650 | 9.650 | 2.7K | -0.570 | | 5.58 | |
| AHTpI | | 10.016 | 9.550 | 9.930 | 5.2K | -0.260 | | 2.55 | |
| AI | C3.Ai Inc Cl A | 10.68 | 10.29 | 10.48 | 1.21M | -0.13 | | 1.18 | |
| AIG | American International Group | 80.20 | 78.53 | 79.04 | 1.03M | -0.75 | | 0.94 | |
| AII | American Integrity Insurance Group Inc | 17.97 | 17.59 | 17.75 | 38.4K | -0.05 | | 0.28 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.3045 | 0.3045 | 0.3045 | 200 | 0.0145 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.20 | 10.20 | 10.01 | 0 | 0.19 | | 1.90 | |
| AIIA.U | | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.71 | 58.31 | 59.30 | 39.5K | 0.64 | | 1.09 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.96 | 22.75 | 22.81 | 35.5K | -0.17 | | 0.72 | |
| AIR | AAR Corp | 116.0 | 113.9 | 114.5 | 61.5K | -0.1 | | 0.12 | |
| AIT | Applied Industrial Technologies | 281.9 | 277.5 | 279.1 | 44.9K | -0.2 | | 0.06 | |
| AIV | Apartment Investment and Management | 5.860 | 5.810 | 5.847 | 642.0K | 0.027 | | 0.46 | |
| AIZ | Assurant Inc | 222.8 | 217.9 | 222.4 | 80.0K | 2.7 | | 1.22 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.39 | 21.14 | 21.25 | 1.1K | -0.10 | | 0.45 | |
| AJG | Arthur J. Gallagher & Company | 219.0 | 213.0 | 215.9 | 600.6K | 1.4 | | 0.63 | |
| AKA | A.K.A. Brands Holding Corp | 10.76 | 10.76 | 10.76 | 595 | -0.35 | | 3.15 | |
| AKAF | The Frontier Economic Fund | 32.49 | 32.39 | 32.39 | 1.2K | 0.20 | | 0.63 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.60 | 23.99 | 24.40 | 1.9K | 0.90 | | 3.83 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.00 | 29.77 | 29.91 | 3.8K | -0.81 | | 2.65 | |
| AKR | Acadia Realty Trust | 20.40 | 20.02 | 20.14 | 144.5K | -0.14 | | 0.69 | |
| AL | Air Lease Corp Cl A | 64.84 | 64.77 | 64.81 | 786.3K | 0.02 | | 0.02 | |
| ALB | Albemarle Corp | 169.5 | 164.2 | 167.0 | 445.3K | -4.3 | | 2.48 | |
| ALB-A | Albemarle Corp Pfd A | 70.12 | 68.75 | 68.76 | 12.9K | 0.59 | | 0.87 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.20 | 66.60 | 67.11 | 7.5K | -1.65 | | 2.40 | |
| ALC | Alcon Inc | 83.27 | 82.18 | 82.66 | 383.9K | 0.37 | | 0.45 | |
| ALEX | Alexander and Baldwin Inc | 20.79 | 20.76 | 20.77 | 139.7K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 208.6 | 201.8 | 208.6 | 20.4K | 5.6 | | 2.76 | |
| ALH | Alliance Laundry Holdings Inc | 23.97 | 23.09 | 23.78 | 84.7K | -0.05 | | 0.21 | |
| ALIT | Alight Inc Cl A | 1.3500 | 0.7226 | 0.8601 | 52.95M | -0.4499 | | 34.34 | |
| ALK | Alaska Air Group | 55.60 | 52.18 | 52.37 | 1.2M | -3.48 | | 6.22 | |
| ALL | Allstate Corp | 209.0 | 202.6 | 203.4 | 441.7K | -6.0 | | 2.87 | |
| ALL-B | Allstate Corp [All/Pb] | 26.37 | 26.16 | 26.18 | 21.4K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.62 | 21.40 | 21.46 | 82.8K | -0.04 | | 0.19 | |
| ALL-I | Allstate Corp [All/Pi] | 20.06 | 19.82 | 19.89 | 20.3K | -0.05 | | 0.25 | |
| ALL-J | Allstate Corp Pfd | 26.72 | 26.51 | 26.65 | 56.0K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 164.6 | 160.9 | 161.1 | 202.9K | -1.5 | | 0.91 | |
| ALLpB | | 26.29 | 26.16 | 26.25 | 8.7K | 0.07 | | 0.27 | |
| ALLpH | | 21.50 | 21.37 | 21.42 | 28.0K | -0.04 | | 0.19 | |
| ALLpI | | 19.88 | 19.80 | 19.83 | 6.6K | -0.06 | | 0.29 | |
| ALLpJ | | 26.70 | 26.50 | 26.64 | 27.3K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 42.01 | 41.15 | 41.37 | 555.3K | -0.73 | | 1.73 | |
| ALSN | Allison Transmission Holdings | 117.6 | 115.9 | 116.9 | 97.8K | -0.1 | | 0.10 | |
| ALT-A | Alta Equipment Group Inc | 25.16 | 25.16 | 25.16 | 100 | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.950 | 6.700 | 6.820 | 29.7K | -0.090 | | 1.30 | |
| ALTGpA | | 25.16 | 25.07 | 25.14 | 2.9K | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4500 | 0.4100 | 0.4500 | 700 | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0208 | 0.0175 | 0.0207 | 2.2K | -0.0001 | | 0.48 | |
| ALUB | | 10.04 | 10.03 | 10.04 | 895 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.160 | 1.110 | 1.160 | 7.4K | 0.020 | | 1.75 | |
| ALUR.WS | | 0.0208 | 0.0175 | 0.0207 | 2.3K | -0.0001 | | 0.48 | |
| ALV | Autoliv Inc | 125.0 | 123.3 | 123.7 | 250.3K | -1.4 | | 1.13 | |
| ALX | | 241.0 | 230.6 | 238.0 | 31.7K | 5.1 | | 2.21 | |
| AM | Antero Midstream Corp | 21.30 | 20.82 | 20.89 | 1.07M | -0.09 | | 0.41 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.790 | 4.690 | 4.725 | 279.6K | -0.055 | | 1.15 | |
| AMBQ | Ambiq Micro Inc | 30.30 | 29.03 | 29.60 | 74.0K | -0.05 | | 0.17 | |
| AMC | AMC Entertainment Holdings | 1.270 | 1.210 | 1.215 | 9.06M | -0.025 | | 2.02 | |
| AMCR | Amcor Plc | 50.24 | 49.15 | 49.34 | 1.47M | -0.25 | | 0.50 | |
| AME | Ametek Inc | 235.6 | 232.7 | 233.3 | 165.4K | -1.0 | | 0.42 | |
| AMG | Affiliated Managers Group | 330.4 | 321.2 | 321.4 | 60.8K | -9.4 | | 2.83 | |
| AMH | American Homes 4 Rent | 31.40 | 30.71 | 30.82 | 998.5K | -0.55 | | 1.74 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.76 | 22.98 | 6.1K | -0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.00 | 23.90 | 23.91 | 4.0K | 0.08 | | 0.34 | |
| AMHpG | | 22.94 | 22.85 | 22.89 | 1.3K | -0.09 | | 0.39 | |
| AMHpH | | 24.02 | 23.91 | 23.96 | 1.3K | 0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 17.63 | 16.76 | 17.51 | 783.8K | 0.43 | | 2.52 | |
| AMP | Ameriprise Financial Services | 475.8 | 467.6 | 469.4 | 170.6K | -8.4 | | 1.75 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.000 | 3.520 | 3.650 | 76.9K | -0.050 | | 1.35 | |
| AMPX | Amprius Technologies Inc | 10.290 | 9.460 | 9.940 | 2.14M | 0.030 | | 0.30 | |
| AMPX.WS | | 3.870 | 3.350 | 3.735 | 10.5K | 0.085 | | 2.33 | |
| AMPY | Amplify Energy Corp | 5.669 | 5.440 | 5.540 | 405.8K | 0.170 | | 3.17 | |
| AMR | Alpha Metallurgical Resources Inc | 179.9 | 172.5 | 175.5 | 98.8K | -5.3 | | 2.90 | |
| AMRC | Ameresco Inc | 33.50 | 32.34 | 33.01 | 66.9K | 0.08 | | 0.24 | |
| AMRZ | Amrize Ltd | 64.13 | 62.35 | 63.47 | 1.78M | -0.23 | | 0.37 | |
| AMT | American Tower Corp | 188.4 | 185.2 | 187.3 | 344.1K | 0.7 | | 0.35 | |
| AMTB | Mercantil Bank Holding Cl A | 22.58 | 22.13 | 22.31 | 34.1K | -0.07 | | 0.31 | |
| AMTD | Amtd Idea Group | 1.039 | 1.018 | 1.020 | 9.6K | 0.000 | | 0.01 | |
| AMTM | Amentum Holdings Inc | 31.83 | 30.25 | 31.38 | 408.6K | 0.51 | | 1.65 | |
| AMWL | American Well Corp Cl A | 5.900 | 5.630 | 5.700 | 57.4K | -0.140 | | 2.40 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.54 | 23.79 | 23.94 | 630.9K | -0.05 | | 0.21 | |
| AN | Autonation Inc | 204.8 | 195.0 | 199.8 | 194.6K | -5.2 | | 2.55 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.75 | 21.72 | 22.50 | 59.5K | 0.10 | | 0.45 | |
| ANET | Arista Networks Inc | 140.4 | 135.4 | 137.0 | 1.99M | -2.5 | | 1.80 | |
| ANF | Abercrombie & Fitch Company | 97.56 | 93.80 | 96.89 | 191.1K | 1.21 | | 1.26 | |
| ANG-D | American National Group Inc | 25.26 | 25.21 | 25.22 | 9.8K | -0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.24 | 25.15 | 25.20 | 8.9K | -0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 3.495 | 3.250 | 3.415 | 318.0K | 0.035 | | 1.04 | |
| ANRO | Alto Neuroscience Inc | 19.68 | 17.93 | 19.68 | 130.1K | 1.56 | | 8.61 | |
| ANVS | Annovis Bio Inc | 2.460 | 2.360 | 2.360 | 81.0K | -0.070 | | 2.88 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.65 | 10.57 | 10.61 | 554.1K | -0.02 | | 0.14 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.32 | 25.32 | 855 | 0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.55 | 25.32 | 25.33 | 3.5K | -0.13 | | 0.51 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.120 | 8.930 | 8.960 | 175.7K | -0.110 | | 1.21 | |
| AON | AON Plc | 323.9 | 321.0 | 321.7 | 297.5K | -1.3 | | 0.40 | |
| AORT | Artivion Inc | 37.93 | 37.07 | 37.75 | 41.8K | 0.23 | | 0.60 | |
| AOS | Smith A.O. Corp | 79.62 | 77.34 | 77.53 | 264.0K | -1.44 | | 1.82 | |
| AP | Ampco-Pittsburgh Corp | 8.590 | 7.690 | 8.240 | 81.4K | 0.350 | | 4.44 | |
| APAM | Artisan Partners Asset Mgmt | 42.17 | 41.36 | 41.46 | 159.2K | -0.97 | | 2.29 | |
| APD | Air Products and Chemicals | 282.5 | 278.8 | 279.7 | 322.4K | -2.6 | | 0.94 | |
| APG | Api Group Corp | 44.55 | 43.69 | 44.18 | 456.8K | 0.02 | | 0.05 | |
| APH | Amphenol Corp | 149.1 | 146.3 | 148.6 | 1.61M | 0.9 | | 0.62 | |
| APLE | Apple Hospitality REIT Inc | 12.39 | 12.09 | 12.20 | 916.3K | -0.07 | | 0.57 | |
| APO | Apollo Asset Management Inc | 123.8 | 116.5 | 116.9 | 3.75M | -8.5 | | 6.75 | |
| APO-A | Apollo Global Management Inc | 66.13 | 64.94 | 65.14 | 59.7K | 0.03 | | 0.05 | |
| APOpA | | 64.94 | 61.42 | 61.42 | 5.6K | -3.72 | | 5.71 | |
| APOS | Apollo Global Management 7.625% | 26.61 | 26.40 | 26.47 | 5.8K | -0.03 | | 0.11 | |
| APTV | Aptiv Plc | 83.81 | 79.22 | 79.67 | 336.7K | -4.14 | | 4.94 | |
| AQN | Algonquin Power & Util | 6.770 | 6.680 | 6.740 | 1.12M | 0.040 | | 0.60 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.00 | 25.90 | 25.95 | 2.8K | -0.03 | | 0.10 | |
| AR | Antero Resources Corp | 35.21 | 33.89 | 34.35 | 1.64M | 0.50 | | 1.48 | |
| ARCO | Arcos Dorados Holdings Inc | 8.730 | 8.350 | 8.720 | 456.1K | 0.270 | | 3.20 | |
| ARDC | Ares Dynamic Credit Allocation | 13.25 | 13.16 | 13.20 | 41.2K | -0.06 | | 0.45 | |
| ARDT | Ardent Health Inc | 9.700 | 9.370 | 9.540 | 56.1K | -0.220 | | 2.25 | |
| ARE | Alexandria Real Estate Equities | 54.25 | 52.86 | 53.19 | 413.2K | -0.97 | | 1.79 | |
| ARE-B | Ares Management Corp Pfd B | 44.09 | 43.38 | 43.84 | 17.2K | 0.71 | | 1.63 | |
| ARES | Ares Management LP | 133.1 | 124.2 | 127.1 | 1.99M | -6.9 | | 5.17 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.79 | 41.31 | 41.91 | 10.2K | -1.93 | | 4.40 | |
| ARI | Apollo Commercial Real Estate | 10.61 | 10.45 | 10.54 | 409.3K | -0.01 | | 0.11 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.07 | 18.73 | 19.37 | 267.0K | -4.23 | | 17.92 | |
| ARL | American Realty Investors | 17.10 | 17.10 | 17.10 | 100 | -0.05 | | 0.29 | |
| ARLO | Arlo Technologies Inc | 11.73 | 11.42 | 11.50 | 352.2K | 0.02 | | 0.20 | |
| ARMK | Aramark Holdings Corp | 40.48 | 39.87 | 40.23 | 529.9K | 0.07 | | 0.17 | |
| AROC | Archrock Inc | 33.57 | 32.87 | 32.94 | 236.9K | 0.04 | | 0.12 | |
| ARR | Armour Residential R | 17.90 | 17.50 | 17.51 | 1.5M | -0.17 | | 0.96 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.40 | 21.22 | 21.23 | 24.1K | -0.01 | | 0.05 | |
| ARRpC | | 21.37 | 21.22 | 21.36 | 8.5K | 0.13 | | 0.61 | |
| ARW | Arrow Electronics | 154.2 | 150.0 | 151.3 | 95.8K | -1.8 | | 1.16 | |
| ARX | Accelerant Holdings Cl A | 10.84 | 10.32 | 10.39 | 165.3K | -0.18 | | 1.70 | |
| AS | Amer Sports Inc | 41.75 | 40.68 | 40.94 | 410.0K | -0.37 | | 0.90 | |
| ASA | ASA Gold and Precious Metals | 71.21 | 68.60 | 69.64 | 17.1K | 0.20 | | 0.29 | |
| ASAN | Asana Inc Cl A | 7.650 | 7.345 | 7.420 | 1.27M | -0.190 | | 2.50 | |
| ASB | Associated Banc-Corp | 28.35 | 27.94 | 28.02 | 1.12M | -0.33 | | 1.16 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.48 | 21.48 | 15.8K | -0.04 | | 0.16 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.94 | 20.83 | 20.85 | 14.5K | 0.03 | | 0.14 | |
| ASBA | Associated Banc-Corp 6.625% | 24.97 | 24.90 | 24.90 | 4.3K | -0.04 | | 0.16 | |
| ASBpE | | 21.51 | 21.47 | 21.50 | 550 | 0.02 | | 0.07 | |
| ASBpF | | 20.88 | 20.76 | 20.81 | 2.8K | -0.05 | | 0.22 | |
| ASC | Ardmore Shipping Corp | 14.86 | 14.38 | 14.65 | 287.0K | 0.04 | | 0.24 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 5.160 | 5.160 | 140.5K | -0.060 | | 1.15 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.10 | 24.04 | 24.07 | 102.1K | -0.25 | | 1.03 | |
| ASGN | On Assignment | 44.41 | 42.25 | 44.38 | 158.1K | 1.26 | | 2.92 | |
| ASH | Ashland Inc | 64.22 | 62.50 | 63.23 | 288.0K | -0.16 | | 0.25 | |
| ASIC | Ategrity Specialty Insurance Company | 17.44 | 17.10 | 17.21 | 32.0K | 0.11 | | 0.66 | |
| ASIX | Advansix Inc | 17.96 | 17.59 | 17.83 | 51.0K | 0.02 | | 0.08 | |
| ASPN | Aspen Aerogels Inc | 3.655 | 3.400 | 3.575 | 470.2K | 0.085 | | 2.44 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 377.8 | 372.3 | 374.3 | 12.0K | -2.9 | | 0.77 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.49 | 22.92 | 22.97 | 2.4M | -0.38 | | 1.61 | |
| ATEN | A10 Networks Inc | 19.93 | 19.62 | 19.73 | 102.0K | -0.22 | | 1.10 | |
| ATGE | Adtalem Global Education Inc | 97.88 | 95.36 | 96.19 | 116.5K | -1.43 | | 1.46 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.65 | 24.47 | 24.55 | 43.7K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.34 | 20.13 | 20.19 | 21.4K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.48 | 17.30 | 17.38 | 25.7K | -0.06 | | 0.34 | |
| ATH-E | Athene Hldg Ltd | 26.09 | 25.95 | 26.05 | 34.2K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.06 | 20.65 | 20.86 | 192.3K | -0.14 | | 0.67 | |
| ATHpA | | 24.61 | 24.50 | 24.56 | 20.7K | 0.01 | | 0.04 | |
| ATHpB | | 20.36 | 20.12 | 20.23 | 7.0K | 0.04 | | 0.20 | |
| ATHpD | | 17.42 | 17.18 | 17.32 | 16.4K | -0.06 | | 0.35 | |
| ATHpE | | 26.06 | 26.00 | 26.06 | 5.6K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.49 | 25.38 | 25.39 | 4.6K | -0.08 | | 0.31 | |
| ATI | Ati Inc | 153.7 | 148.8 | 152.4 | 825.8K | 3.8 | | 2.55 | |
| ATKR | Atkore Inc | 67.06 | 65.60 | 66.68 | 41.3K | 0.29 | | 0.44 | |
| ATMU | Atmus Filtration Technologies Inc | 64.84 | 64.00 | 64.40 | 107.9K | 0.16 | | 0.24 | |
| ATO | Atmos Energy Corp | 180.1 | 178.3 | 179.0 | 231.9K | 0.9 | | 0.49 | |
| ATR | Aptargroup | 143.3 | 139.9 | 141.8 | 128.1K | 0.1 | | 0.04 | |
| ATS | Ats Corp Cda | 32.20 | 31.21 | 32.16 | 54.1K | 0.82 | | 2.62 | |
| AU | Anglogold Ashanti Ltd ADR | 109.1 | 104.1 | 107.2 | 688.0K | -1.1 | | 1.05 | |
| AUB | Atlantic Union Bancshares Corp | 39.72 | 39.32 | 39.42 | 127.1K | -0.54 | | 1.35 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.83 | 24.54 | 24.60 | 24.7K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.59 | 24.62 | 9.2K | 0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.000 | 4.850 | 5.000 | 1.01M | 0.080 | | 1.63 | |
| AVA | Avista Corp | 42.71 | 42.22 | 42.39 | 133.9K | 0.22 | | 0.52 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.375 | 4.250 | 4.345 | 46.2K | 0.035 | | 0.81 | |
| AVB | Avalonbay Communities | 178.9 | 175.6 | 177.0 | 95.1K | -1.1 | | 0.60 | |
| AVBC | Avidia Bancorp Inc | 18.96 | 18.75 | 18.82 | 5.8K | -0.03 | | 0.13 | |
| AVD | American Vanguard Corp | 5.270 | 5.120 | 5.225 | 63.4K | -0.015 | | 0.29 | |
| AVK | Advent Claymore Convertible Securities | 12.62 | 12.31 | 12.58 | 84.3K | 0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.20 | 14.87 | 15.03 | 205.1K | -0.17 | | 1.12 | |
| AVNT | Avient Corp | 43.27 | 41.74 | 41.91 | 180.4K | -1.37 | | 3.17 | |
| AVTR | Avantor Inc | 9.195 | 9.005 | 9.115 | 2.47M | -0.155 | | 1.67 | |
| AVY | Avery Dennison Corp | 196.7 | 193.3 | 193.8 | 89.8K | -1.6 | | 0.81 | |
| AWF | Alliancebernstein Global High Income | 10.66 | 10.62 | 10.63 | 176.8K | 0.00 | | 0.01 | |
| AWI | Armstrong World Industries Inc | 198.3 | 195.1 | 196.2 | 35.4K | -0.5 | | 0.26 | |
| AWK | American Water Works | 134.2 | 130.1 | 130.4 | 295.7K | -0.8 | | 0.57 | |
| AWP | Abrdn Global Premier Properties Fund | 12.68 | 12.45 | 12.51 | 246.4K | -0.03 | | 0.24 | |
| AWR | American States Water Company | 74.01 | 72.50 | 73.48 | 47.3K | 0.08 | | 0.10 | |
| AX | Axos Financial Inc | 97.89 | 95.35 | 95.50 | 46.9K | -2.19 | | 2.24 | |
| AXI- | Axia Energia ADR | 12.13 | 11.74 | 11.75 | 7.8K | -0.05 | | 0.42 | |
| AXI-C | | 10.92 | 10.57 | 10.87 | 58.0K | 0.09 | | 0.83 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 346.3 | 338.3 | 338.7 | 650.8K | -7.5 | | 2.17 | |
| AXR | Amrep Corp | 26.50 | 25.91 | 25.97 | 2.3K | -0.29 | | 1.09 | |
| AXS | Axis Capital Holdings | 105.0 | 102.4 | 102.6 | 104.5K | -1.5 | | 1.44 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.74 | 20.53 | 20.58 | 24.9K | -0.02 | | 0.10 | |
| AXSpE | | 20.63 | 20.51 | 20.54 | 13.0K | -0.04 | | 0.19 | |
| AXTA | Axalta Coating Systems Ltd | 35.50 | 34.17 | 34.39 | 955.5K | -1.19 | | 3.33 | |
| AYI | Acuity Inc | 315.0 | 309.9 | 310.4 | 38.0K | -3.0 | | 0.96 | |
| AZN | Astrazeneca Plc | 210.3 | 205.7 | 206.5 | 754.9K | -2.2 | | 1.06 | |
| AZO | Autozone | 3,760 | 3,696 | 3,726 | 26.6K | -19 | | 0.49 | |
| AZZ | Azz Inc | 135.2 | 132.1 | 134.8 | 69.4K | 1.5 | | 1.13 | |