| A | Agilent Technologies | 123.0 | 121.8 | 122.1 | 111.7K | -0.9 | | 0.69 | |
| AA | Alcoa Corp | 61.02 | 59.37 | 59.47 | 386.6K | -1.02 | | 1.69 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.04 | 52.06 | 52.62 | 48.4K | -0.61 | | 1.15 | |
| AAP | Advance Auto Parts Inc | 56.20 | 54.50 | 55.65 | 135.5K | -0.22 | | 0.39 | |
| AAT | American Assets Trust | 19.66 | 19.05 | 19.62 | 28.7K | 0.07 | | 0.36 | |
| AAUC | Allied Gold Corp | 31.50 | 30.54 | 31.35 | 67.9K | 0.02 | | 0.06 | |
| AB | Alliancebernstein Holding LP | 39.75 | 38.75 | 38.75 | 85.1K | -0.92 | | 2.31 | |
| ABBV | Abbvie Inc | 231.4 | 224.8 | 228.7 | 488.9K | 3.9 | | 1.73 | |
| ABCB | Ameris Bancorp | 83.97 | 81.59 | 81.59 | 8.5K | -2.14 | | 2.56 | |
| ABEV | Ambev S.A. ADR | 3.120 | 3.000 | 3.115 | 2.67M | 0.045 | | 1.47 | |
| ABG | Asbury Automotive Group Inc | 226.2 | 219.3 | 220.6 | 4.3K | -5.6 | | 2.47 | |
| ABM | ABM Industries Inc | 45.68 | 44.35 | 44.35 | 28.6K | -1.21 | | 2.65 | |
| ABR | Arbor Realty Trust | 7.530 | 7.390 | 7.415 | 321.9K | -0.035 | | 0.47 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.55 | 17.62 | 4.6K | 0.07 | | 0.40 | |
| ABR-E | Arbor Realty Trust Inc | 17.50 | 17.48 | 17.49 | 1.9K | 0.07 | | 0.40 | |
| ABR-F | Arbor Realty Trust Inc | 22.35 | 22.14 | 22.19 | 14.7K | -0.04 | | 0.18 | |
| ABRpD | | 17.65 | 17.55 | 17.65 | 2.8K | 0.03 | | 0.17 | |
| ABRpE | | 17.50 | 17.48 | 17.49 | 1.9K | 0.07 | | 0.40 | |
| ABRpF | | 22.19 | 22.19 | 22.19 | 850 | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 114.1 | 112.0 | 114.0 | 783.7K | 1.8 | | 1.59 | |
| ABX | Barrick Gold Corp | 8.800 | 8.585 | 8.585 | 41.9K | -0.135 | | 1.55 | |
| ABXL | | 26.05 | 25.85 | 26.01 | 800 | 0.05 | | 0.19 | |
| ACA | Arcosa Inc | 127.0 | 122.6 | 123.0 | 10.7K | -3.3 | | 2.59 | |
| ACCO | Acco Brands Corp | 4.270 | 4.050 | 4.055 | 56.6K | -0.165 | | 3.91 | |
| ACEL | Accel Entertainment Inc | 11.35 | 10.91 | 10.91 | 7.1K | -0.49 | | 4.30 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.660 | 2.540 | 2.590 | 138.1K | -0.020 | | 0.77 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9400 | 0.7600 | 0.7601 | 99.9K | -0.1119 | | 12.83 | |
| ACHR | Archer Aviation Inc | 6.975 | 6.660 | 6.885 | 3.76M | -0.045 | | 0.65 | |
| ACHR.WS | | 0.8000 | 0.7600 | 0.7700 | 2.3K | 0.0099 | | 1.30 | |
| ACI | Albertsons Companies Inc Cl A | 18.07 | 17.77 | 18.07 | 495.7K | 0.17 | | 0.92 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.48 | 50.49 | 849 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 98.14 | 95.11 | 95.75 | 183.3K | -2.14 | | 2.19 | |
| ACN | Accenture Plc | 217.0 | 208.8 | 209.5 | 651.0K | -5.9 | | 2.72 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.630 | 5.580 | 5.589 | 128.9K | -0.031 | | 0.56 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.85 | 20.61 | 20.77 | 7.3K | -0.04 | | 0.19 | |
| ACPpA | | 20.60 | 20.48 | 20.60 | 1.8K | -0.17 | | 0.82 | |
| ACR | Acres Commercial Realty Corp | 18.44 | 18.41 | 18.44 | 742 | -0.14 | | 0.75 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.22 | 25.15 | 25.22 | 7.8K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.14 | 22.14 | 22.14 | 700 | -0.01 | | 0.07 | |
| ACRE | Ares Commercial Real Estate Cor | 5.140 | 5.025 | 5.025 | 57.7K | -0.075 | | 1.47 | |
| ACRpC | | 25.23 | 25.22 | 25.23 | 500 | 0.01 | | 0.06 | |
| ACRpD | | 22.05 | 22.00 | 22.00 | 1.8K | -0.14 | | 0.63 | |
| ACV | Virtus Diversified Income & Convertible | 27.23 | 26.95 | 26.95 | 2.6K | -0.07 | | 0.26 | |
| ACVA | Acv Auctions Inc Cl A | 6.660 | 6.390 | 6.395 | 211.2K | -0.265 | | 3.98 | |
| AD | Array Digital Infrastructure Inc | 49.96 | 48.68 | 49.00 | 29.2K | -0.27 | | 0.55 | |
| ADC | Agree Realty Corp | 78.96 | 78.24 | 78.79 | 31.2K | 0.55 | | 0.71 | |
| ADC-A | Agree Realty Corp | 17.49 | 17.30 | 17.45 | 10.0K | -0.06 | | 0.31 | |
| ADCpA | | 17.47 | 17.31 | 17.31 | 3.0K | -0.13 | | 0.77 | |
| ADCT | Adc Therapeutics Sa | 4.390 | 4.110 | 4.330 | 142.1K | 0.230 | | 5.61 | |
| ADM | Archer Daniels Midland | 69.39 | 67.61 | 68.07 | 172.8K | 0.19 | | 0.28 | |
| ADNT | Adient Plc | 24.74 | 24.02 | 24.05 | 23.1K | -0.81 | | 3.26 | |
| ADT | ADT Inc | 7.910 | 7.730 | 7.765 | 422.8K | -0.145 | | 1.83 | |
| ADX | Adams Diversified Equity Fund | 23.17 | 23.00 | 23.00 | 42.1K | -0.12 | | 0.52 | |
| AEE | Ameren Corp | 112.0 | 109.8 | 111.1 | 397.5K | 1.1 | | 0.97 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.30 | 20.30 | 20.30 | 711 | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.615 | 7.505 | 7.515 | 391.0K | -0.015 | | 0.20 | |
| AEM | Agnico-Eagle Mines Ltd | 238.7 | 230.0 | 238.0 | 389.1K | 9.7 | | 4.25 | |
| AEO | American Eagle Outfitters | 25.00 | 23.10 | 23.19 | 617.7K | -2.07 | | 8.19 | |
| AER | Aercap Holdings N.V. | 151.7 | 149.7 | 149.9 | 22.9K | -1.4 | | 0.96 | |
| AES | The Aes Corp | 16.49 | 16.22 | 16.28 | 1.14M | -0.24 | | 1.42 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.68 | 11.17 | 11.18 | 135.9K | -0.54 | | 4.57 | |
| AEXA | American Exceptionalism Acquisition | 11.23 | 11.15 | 11.20 | 1.1K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.09 | 11.05 | 11.05 | 13.3K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 131.2 | 129.5 | 130.4 | 21.5K | 0.2 | | 0.12 | |
| AFGB | American Financial Group Inc 5.875% | 22.17 | 22.10 | 22.17 | 200 | 0.08 | | 0.36 | |
| AFGC | American Financial Group Inc 5.125% | 19.26 | 19.18 | 19.26 | 330 | 0.05 | | 0.26 | |
| AFGD | American Financial Group Inc 5.625% | 21.14 | 21.10 | 21.14 | 1.4K | -0.01 | | 0.07 | |
| AFGE | American Financial Group Inc 4.500% | 17.76 | 17.76 | 17.76 | 100 | 0.14 | | 0.80 | |
| AFL | Aflac Inc | 114.9 | 112.9 | 114.2 | 119.0K | 0.2 | | 0.18 | |
| AG | First Majestic Silver | 29.49 | 27.40 | 29.30 | 10.33M | 1.75 | | 6.34 | |
| AGBK | | 11.98 | 11.70 | 11.74 | 119.8K | -0.25 | | 2.09 | |
| AGCO | Agco Corp | 140.6 | 136.9 | 136.9 | 16.5K | -0.8 | | 0.59 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.45 | 12.32 | 12.45 | 23.0K | 0.10 | | 0.81 | |
| AGI | Alamos Gold Inc | 49.83 | 47.91 | 49.48 | 704.4K | 1.64 | | 3.43 | |
| AGL | Agilon Health Inc | 0.4415 | 0.4062 | 0.4145 | 714.9K | -0.0231 | | 5.28 | |
| AGM | Federal Agricultural Mortgage Corp | 152.4 | 146.7 | 152.0 | 28.9K | 2.5 | | 1.70 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.77 | 21.77 | 21.77 | 1.5K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.25 | 21.87 | 22.10 | 3.6K | -0.13 | | 0.58 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.91 | 19.79 | 19.85 | 10.5K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.38 | 18.06 | 18.37 | 20.7K | -0.02 | | 0.08 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.20 | 24.90 | 25.02 | 10.4K | -0.10 | | 0.40 | |
| AGM.A | Federal Agricultural Mortgage Corp | 122.9 | 118.2 | 118.2 | 577 | -0.4 | | 0.34 | |
| AGMpD | | 21.70 | 21.70 | 21.70 | 407 | -0.07 | | 0.32 | |
| AGMpE | | 22.01 | 22.01 | 22.01 | 301 | -0.09 | | 0.41 | |
| AGMpF | | 19.85 | 19.85 | 19.85 | 920 | 0.00 | | 0.00 | |
| AGMpG | | 18.37 | 18.37 | 18.37 | 300 | 0.01 | | 0.03 | |
| AGMpH | | 25.12 | 25.12 | 25.12 | 100 | 0.10 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 88.40 | 87.48 | 87.58 | 10.7K | -0.81 | | 0.92 | |
| AGRO | Adecoagro S.A. | 9.370 | 8.970 | 8.980 | 88.6K | -0.220 | | 2.39 | |
| AGX | Argan Inc | 437.8 | 420.7 | 435.1 | 13.7K | -2.5 | | 0.57 | |
| AHH | Armada Hoffler Properties Inc | 6.180 | 6.040 | 6.045 | 196.4K | -0.065 | | 1.06 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.94 | 21.75 | 21.90 | 5.9K | 0.03 | | 0.14 | |
| AHHpA | | 21.98 | 21.89 | 21.89 | 1.0K | -0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 116.8K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.69 | 20.42 | 20.68 | 39.1K | 0.20 | | 0.98 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.65 | 20.42 | 20.65 | 22.4K | 0.22 | | 1.08 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.00 | 24.90 | 24.97 | 7.7K | -0.04 | | 0.14 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.56 | 20.56 | 20.56 | 412 | -0.12 | | 0.58 | |
| AHLpE | | 20.65 | 20.42 | 20.65 | 22.5K | 0.22 | | 1.08 | |
| AHLpF | | 25.07 | 24.98 | 25.07 | 172.2K | 0.11 | | 0.42 | |
| AHR | American Healthcare REIT Inc | 52.74 | 52.08 | 52.26 | 68.0K | 0.33 | | 0.64 | |
| AHT | Ashford Hospitality Trust Inc | 3.010 | 2.726 | 2.960 | 9.1K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 12.09 | 10.70 | 11.27 | 7.8K | -0.53 | | 4.49 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 9.556 | 9.100 | 9.210 | 9.1K | -0.290 | | 3.05 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 9.549 | 8.440 | 9.079 | 16.2K | -0.401 | | 4.23 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 9.401 | 8.630 | 9.084 | 10.1K | -0.216 | | 2.33 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 9.671 | 8.710 | 8.810 | 14.4K | -0.390 | | 4.24 | |
| AHTpD | | 12.09 | 10.70 | 11.27 | 7.6K | -0.67 | | 5.61 | |
| AHTpF | | 9.110 | 9.100 | 9.100 | 1.2K | -0.110 | | 1.19 | |
| AHTpG | | 9.549 | 8.440 | 9.079 | 16.3K | -0.401 | | 4.23 | |
| AHTpH | | 9.401 | 8.630 | 9.084 | 10.2K | -0.216 | | 2.33 | |
| AHTpI | | 8.900 | 8.900 | 8.900 | 100 | 0.090 | | 1.02 | |
| AI | C3.Ai Inc Cl A | 10.390 | 9.898 | 9.965 | 1.05M | -0.415 | | 4.00 | |
| AIG | American International Group | 81.39 | 79.00 | 80.82 | 297.7K | 0.38 | | 0.47 | |
| AII | American Integrity Insurance Group Inc | 18.38 | 17.83 | 18.19 | 10.5K | 0.13 | | 0.69 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.3309 | 0.3309 | 0.3309 | 100 | 0.0264 | | 8.67 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.010 | 10.000 | 10.000 | 1.0K | -0.010 | | 0.10 | |
| AIIA.U | | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.98 | 57.09 | 57.12 | 6.3K | -2.32 | | 3.90 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.00 | 22.83 | 22.95 | 18.4K | -0.07 | | 0.28 | |
| AIR | AAR Corp | 117.0 | 114.1 | 115.3 | 30.2K | -1.7 | | 1.43 | |
| AIT | Applied Industrial Technologies | 280.5 | 272.8 | 273.3 | 22.6K | -8.7 | | 3.09 | |
| AIV | Apartment Investment and Management | 5.860 | 5.720 | 5.720 | 411.0K | -0.070 | | 1.21 | |
| AIZ | Assurant Inc | 225.5 | 223.1 | 223.9 | 30.6K | -0.4 | | 0.19 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.43 | 21.25 | 21.43 | 200 | 0.22 | | 1.04 | |
| AJG | Arthur J. Gallagher & Company | 218.3 | 214.0 | 214.8 | 98.8K | -1.8 | | 0.81 | |
| AKA | A.K.A. Brands Holding Corp | 10.86 | 10.86 | 10.86 | 100 | 0.10 | | 0.93 | |
| AKAF | The Frontier Economic Fund | 32.70 | 32.56 | 32.56 | 112 | 0.15 | | 0.47 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.75 | 24.73 | 24.73 | 1.0K | 0.83 | | 3.47 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.88 | 30.16 | 30.88 | 506 | 0.32 | | 1.05 | |
| AKR | Acadia Realty Trust | 20.56 | 20.28 | 20.33 | 38.4K | 0.05 | | 0.25 | |
| AL | Air Lease Corp Cl A | 64.92 | 64.83 | 64.84 | 251.1K | -0.08 | | 0.12 | |
| ALB | Albemarle Corp | 174.3 | 167.9 | 173.1 | 193.1K | 4.7 | | 2.79 | |
| ALB-A | Albemarle Corp Pfd A | 68.69 | 67.49 | 67.98 | 415.9K | 0.22 | | 0.32 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.75 | 67.29 | 67.75 | 400 | -0.23 | | 0.34 | |
| ALC | Alcon Inc | 83.02 | 82.03 | 82.83 | 262.6K | 0.20 | | 0.24 | |
| ALEX | Alexander and Baldwin Inc | 20.81 | 20.79 | 20.80 | 31.7K | -0.01 | | 0.02 | |
| ALG | Alamo Group | 212.8 | 207.9 | 209.8 | 15.3K | -3.7 | | 1.73 | |
| ALH | Alliance Laundry Holdings Inc | 23.80 | 22.93 | 22.96 | 6.8K | -0.69 | | 2.92 | |
| ALIT | Alight Inc Cl A | 0.7868 | 0.6510 | 0.6518 | 6.51M | -0.1021 | | 13.54 | |
| ALK | Alaska Air Group | 52.69 | 50.04 | 50.29 | 187.3K | -2.29 | | 4.36 | |
| ALL | Allstate Corp | 208.1 | 204.8 | 207.3 | 80.3K | 0.9 | | 0.45 | |
| ALL-B | Allstate Corp [All/Pb] | 26.32 | 26.21 | 26.27 | 10.0K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.50 | 21.35 | 21.35 | 82.3K | -0.12 | | 0.56 | |
| ALL-I | Allstate Corp [All/Pi] | 19.96 | 19.83 | 19.86 | 15.9K | -0.01 | | 0.03 | |
| ALL-J | Allstate Corp Pfd | 26.72 | 26.60 | 26.65 | 20.7K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 163.8 | 160.4 | 160.9 | 46.5K | -1.3 | | 0.77 | |
| ALLpB | | 26.25 | 26.21 | 26.21 | 1.1K | -0.06 | | 0.24 | |
| ALLpH | | 21.47 | 21.31 | 21.33 | 5.9K | -0.02 | | 0.09 | |
| ALLpI | | 19.85 | 19.78 | 19.81 | 1.2K | -0.05 | | 0.26 | |
| ALLpJ | | 26.68 | 26.63 | 26.63 | 2.0K | -0.03 | | 0.09 | |
| ALLY | Ally Financial | 42.22 | 40.22 | 40.25 | 233.9K | -1.88 | | 4.45 | |
| ALSN | Allison Transmission Holdings | 119.3 | 116.3 | 116.3 | 55.9K | -2.6 | | 2.17 | |
| ALT-A | Alta Equipment Group Inc | 25.16 | 25.07 | 25.07 | 2.8K | -0.09 | | 0.36 | |
| ALTG | Alta Equipment Group Inc | 7.070 | 6.850 | 6.900 | 6.7K | -0.150 | | 2.13 | |
| ALTGpA | | 25.10 | 25.08 | 25.08 | 300 | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4028 | 0.4001 | 0.4001 | 400 | -0.0299 | | 6.95 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0201 | 0.0178 | 0.0200 | 1.0K | -0.0007 | | 3.38 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 523 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 2.220 | 1.120 | 1.692 | 57.73M | 0.602 | | 55.23 | |
| ALUR.WS | | 0.0381 | 0.0206 | 0.0381 | 30.8K | 0.0181 | | 90.50 | |
| ALV | Autoliv Inc | 122.9 | 120.9 | 120.9 | 60.2K | -2.2 | | 1.76 | |
| ALX | | 248.2 | 239.6 | 243.4 | 12.7K | 1.7 | | 0.68 | |
| AM | Antero Midstream Corp | 21.99 | 21.46 | 21.70 | 281.2K | 0.07 | | 0.30 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.700 | 4.530 | 4.630 | 77.4K | -0.070 | | 1.49 | |
| AMBQ | Ambiq Micro Inc | 30.00 | 29.44 | 30.00 | 10.3K | 0.26 | | 0.87 | |
| AMC | AMC Entertainment Holdings | 1.220 | 1.150 | 1.165 | 4.29M | -0.035 | | 2.92 | |
| AMCR | Amcor Plc | 50.50 | 49.86 | 50.09 | 324.3K | -0.40 | | 0.79 | |
| AME | Ametek Inc | 233.7 | 230.0 | 230.2 | 85.2K | -3.3 | | 1.43 | |
| AMG | Affiliated Managers Group | 289.0 | 279.0 | 280.6 | 28.2K | -7.1 | | 2.47 | |
| AMH | American Homes 4 Rent | 29.78 | 29.12 | 29.23 | 180.2K | -0.29 | | 0.98 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.98 | 22.90 | 22.90 | 1.3K | 0.04 | | 0.18 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.96 | 23.95 | 23.96 | 900 | -0.02 | | 0.10 | |
| AMHpG | | 22.98 | 22.90 | 22.90 | 1.4K | 0.04 | | 0.18 | |
| AMHpH | | 23.96 | 23.95 | 23.96 | 970 | -0.02 | | 0.10 | |
| AMN | Amn Healthcare Services Inc | 20.91 | 19.17 | 20.55 | 388.8K | 1.23 | | 6.37 | |
| AMP | Ameriprise Financial Services | 470.5 | 457.2 | 457.2 | 68.4K | -14.5 | | 3.08 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.950 | 3.420 | 3.540 | 10.8K | -0.340 | | 8.76 | |
| AMPX | Amprius Technologies Inc | 10.77 | 9.20 | 10.26 | 2.17M | 0.74 | | 7.77 | |
| AMPX.WS | | 4.030 | 3.560 | 3.815 | 13.0K | 0.275 | | 7.77 | |
| AMPY | Amplify Energy Corp | 5.910 | 5.710 | 5.710 | 145.6K | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 176.5 | 173.0 | 174.4 | 13.2K | -1.2 | | 0.66 | |
| AMRC | Ameresco Inc | 33.85 | 33.06 | 33.09 | 31.4K | -0.65 | | 1.91 | |
| AMRZ | Amrize Ltd | 65.76 | 63.89 | 63.99 | 354.9K | -1.14 | | 1.75 | |
| AMT | American Tower Corp | 189.8 | 186.5 | 189.4 | 162.5K | 2.1 | | 1.11 | |
| AMTB | Mercantil Bank Holding Cl A | 22.75 | 21.92 | 21.92 | 7.3K | -0.67 | | 2.97 | |
| AMTD | Amtd Idea Group | 1.030 | 0.995 | 1.020 | 1.4K | 0.020 | | 2.00 | |
| AMTM | Amentum Holdings Inc | 30.84 | 30.00 | 30.06 | 79.8K | -0.91 | | 2.94 | |
| AMWL | American Well Corp Cl A | 5.400 | 5.280 | 5.310 | 12.3K | -0.140 | | 2.57 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.29 | 23.91 | 24.04 | 138.2K | -0.02 | | 0.08 | |
| AN | Autonation Inc | 200.8 | 194.5 | 195.9 | 16.6K | -5.6 | | 2.76 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.21 | 21.19 | 21.34 | 23.0K | -0.43 | | 1.98 | |
| ANET | Arista Networks Inc | 131.7 | 127.3 | 128.0 | 1.96M | -4.8 | | 3.64 | |
| ANF | Abercrombie & Fitch Company | 96.00 | 90.04 | 90.36 | 218.7K | -6.05 | | 6.28 | |
| ANG-D | American National Group Inc | 25.26 | 25.15 | 25.24 | 10.9K | 0.01 | | 0.02 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.27 | 25.15 | 25.15 | 3.8K | -0.09 | | 0.36 | |
| ANGX | Angel Studios Inc Cl A | 3.530 | 3.350 | 3.355 | 98.4K | -0.155 | | 4.42 | |
| ANRO | Alto Neuroscience Inc | 18.44 | 16.25 | 17.81 | 14.5K | 0.19 | | 1.05 | |
| ANVS | Annovis Bio Inc | 2.530 | 2.400 | 2.445 | 66.4K | -0.035 | | 1.41 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.60 | 10.51 | 10.55 | 91.3K | -0.03 | | 0.24 | |
| AOMD | Angel Oak Mortgage REIT | 25.55 | 25.34 | 25.34 | 4.3K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.41 | 25.35 | 25.35 | 3.0K | -0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.645 | 8.520 | 8.560 | 34.8K | -0.070 | | 0.81 | |
| AON | AON Plc | 326.4 | 319.7 | 320.5 | 74.6K | -4.6 | | 1.42 | |
| AORT | Artivion Inc | 38.32 | 37.86 | 37.98 | 16.9K | -0.35 | | 0.91 | |
| AOS | Smith A.O. Corp | 78.39 | 76.88 | 76.90 | 61.5K | -0.91 | | 1.17 | |
| AP | Ampco-Pittsburgh Corp | 9.080 | 8.600 | 8.630 | 50.1K | -0.230 | | 2.60 | |
| APAM | Artisan Partners Asset Mgmt | 41.61 | 40.15 | 40.20 | 43.3K | -1.40 | | 3.37 | |
| APD | Air Products and Chemicals | 284.5 | 281.2 | 282.6 | 112.4K | 1.4 | | 0.51 | |
| APG | Api Group Corp | 44.57 | 43.93 | 43.96 | 266.3K | -0.68 | | 1.52 | |
| APH | Amphenol Corp | 151.8 | 149.2 | 150.6 | 689.3K | -0.4 | | 0.28 | |
| APLE | Apple Hospitality REIT Inc | 12.42 | 12.14 | 12.15 | 300.0K | -0.20 | | 1.63 | |
| APO | Apollo Asset Management Inc | 119.8 | 114.1 | 114.2 | 881.4K | -5.6 | | 4.64 | |
| APO-A | Apollo Global Management Inc | 63.20 | 60.99 | 62.86 | 238.5K | 0.73 | | 1.17 | |
| APOpA | | 61.00 | 60.55 | 60.55 | 608 | -2.31 | | 3.67 | |
| APOS | Apollo Global Management 7.625% | 26.58 | 26.49 | 26.58 | 2.7K | 0.07 | | 0.26 | |
| APTV | Aptiv Plc | 79.19 | 76.46 | 76.76 | 137.1K | -2.81 | | 3.53 | |
| AQN | Algonquin Power & Util | 6.737 | 6.690 | 6.725 | 293.5K | 0.025 | | 0.37 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.07 | 25.95 | 25.99 | 1.3K | 0.05 | | 0.19 | |
| AR | Antero Resources Corp | 35.73 | 34.80 | 34.85 | 372.1K | -0.69 | | 1.94 | |
| ARCO | Arcos Dorados Holdings Inc | 8.930 | 8.740 | 8.740 | 26.5K | -0.200 | | 2.24 | |
| ARDC | Ares Dynamic Credit Allocation | 13.07 | 12.96 | 12.98 | 43.3K | -0.06 | | 0.46 | |
| ARDT | Ardent Health Inc | 9.580 | 9.375 | 9.375 | 55.5K | -0.035 | | 0.37 | |
| ARE | Alexandria Real Estate Equities | 53.82 | 52.83 | 53.05 | 62.4K | -0.61 | | 1.13 | |
| ARE-B | Ares Management Corp Pfd B | 42.75 | 40.80 | 41.23 | 1.44M | -1.32 | | 3.10 | |
| ARES | Ares Management LP | 122.9 | 115.5 | 115.6 | 932.6K | -7.6 | | 6.13 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.70 | 39.20 | 39.20 | 2.4K | -2.03 | | 4.92 | |
| ARI | Apollo Commercial Real Estate | 10.70 | 10.54 | 10.54 | 85.2K | -0.10 | | 0.89 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.46 | 21.02 | 21.27 | 164.8K | 0.26 | | 1.24 | |
| ARL | American Realty Investors | 17.65 | 17.10 | 17.30 | 1.1K | 0.20 | | 1.17 | |
| ARLO | Arlo Technologies Inc | 11.66 | 10.40 | 11.57 | 194.9K | -0.04 | | 0.32 | |
| ARMK | Aramark Holdings Corp | 40.82 | 40.04 | 40.13 | 238.3K | -0.79 | | 1.93 | |
| AROC | Archrock Inc | 33.41 | 32.60 | 32.67 | 55.2K | -0.20 | | 0.61 | |
| ARR | Armour Residential R | 18.21 | 17.75 | 18.05 | 911.4K | 0.16 | | 0.89 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.30 | 21.00 | 21.02 | 54.7K | -0.27 | | 1.27 | |
| ARRpC | | 21.10 | 21.04 | 21.05 | 6.7K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 161.0 | 157.5 | 158.7 | 59.5K | 1.6 | | 1.03 | |
| ARX | Accelerant Holdings Cl A | 10.290 | 9.810 | 9.810 | 26.8K | -0.450 | | 4.39 | |
| AS | Amer Sports Inc | 42.40 | 40.67 | 40.84 | 697.3K | -1.12 | | 2.67 | |
| ASA | ASA Gold and Precious Metals | 74.95 | 73.39 | 74.85 | 17.7K | 2.19 | | 3.01 | |
| ASAN | Asana Inc Cl A | 7.290 | 6.600 | 6.790 | 2.57M | -0.470 | | 6.47 | |
| ASB | Associated Banc-Corp | 28.62 | 27.61 | 27.61 | 116.1K | -0.95 | | 3.33 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.46 | 21.41 | 21.46 | 600 | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.83 | 20.75 | 20.83 | 3.4K | 0.06 | | 0.29 | |
| ASBA | Associated Banc-Corp 6.625% | 25.03 | 25.00 | 25.03 | 985 | 0.06 | | 0.22 | |
| ASBpE | | 21.50 | 21.42 | 21.45 | 1.3K | -0.01 | | 0.03 | |
| ASBpF | | 20.80 | 20.80 | 20.80 | 100 | -0.03 | | 0.14 | |
| ASC | Ardmore Shipping Corp | 14.92 | 14.68 | 14.82 | 93.3K | -0.31 | | 2.05 | |
| ASG | Liberty All-Star Growth Fund | 5.181 | 5.140 | 5.141 | 79.5K | -0.049 | | 0.94 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.68 | 24.40 | 24.49 | 23.0K | 0.12 | | 0.49 | |
| ASGN | On Assignment | 44.61 | 42.30 | 42.70 | 44.2K | -2.56 | | 5.65 | |
| ASH | Ashland Inc | 64.70 | 63.62 | 63.64 | 49.4K | -1.17 | | 1.80 | |
| ASIC | Ategrity Specialty Insurance Company | 22.70 | 21.68 | 22.09 | 32.3K | 0.46 | | 2.13 | |
| ASIX | Advansix Inc | 19.92 | 18.77 | 18.79 | 68.0K | 0.02 | | 0.11 | |
| ASPN | Aspen Aerogels Inc | 3.690 | 3.540 | 3.580 | 167.8K | -0.030 | | 0.83 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 378.1 | 365.0 | 365.9 | 11.2K | -15.3 | | 4.01 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.55 | 23.04 | 23.30 | 1.93M | -0.67 | | 2.78 | |
| ATEN | A10 Networks Inc | 19.98 | 18.81 | 18.84 | 57.3K | -1.14 | | 5.71 | |
| ATGE | Adtalem Global Education Inc | 98.13 | 95.90 | 97.84 | 26.4K | 1.20 | | 1.24 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.59 | 24.47 | 24.52 | 47.2K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.35 | 20.08 | 20.20 | 36.3K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.46 | 17.16 | 17.24 | 38.7K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 26.08 | 25.95 | 25.95 | 11.8K | -0.11 | | 0.42 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.15 | 20.78 | 21.07 | 40.8K | 0.02 | | 0.07 | |
| ATHpA | | 24.57 | 24.48 | 24.50 | 2.2K | -0.02 | | 0.08 | |
| ATHpB | | 20.17 | 20.17 | 20.17 | 102 | -0.03 | | 0.15 | |
| ATHpD | | 17.39 | 17.17 | 17.20 | 6.2K | -0.04 | | 0.23 | |
| ATHpE | | 25.99 | 25.99 | 25.99 | 760 | 0.04 | | 0.15 | |
| ATHS | Athene Holding Ltd 7.250% | 25.43 | 25.43 | 25.43 | 791 | 0.00 | | 0.00 | |
| ATI | Ati Inc | 159.8 | 157.2 | 158.3 | 181.0K | -0.6 | | 0.36 | |
| ATKR | Atkore Inc | 66.75 | 64.91 | 65.16 | 5.8K | -2.02 | | 3.01 | |
| ATMU | Atmus Filtration Technologies Inc | 64.57 | 63.15 | 63.15 | 25.9K | -1.55 | | 2.40 | |
| ATO | Atmos Energy Corp | 182.7 | 180.2 | 181.5 | 29.0K | 0.5 | | 0.27 | |
| ATR | Aptargroup | 145.5 | 143.1 | 144.4 | 42.1K | -0.7 | | 0.46 | |
| ATS | Ats Corp Cda | 32.72 | 31.76 | 31.76 | 7.5K | -1.07 | | 3.26 | |
| AU | Anglogold Ashanti Ltd ADR | 121.9 | 113.3 | 121.0 | 901.5K | 6.8 | | 5.93 | |
| AUB | Atlantic Union Bancshares Corp | 40.65 | 39.20 | 39.26 | 42.6K | -1.39 | | 3.42 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.74 | 24.55 | 24.71 | 9.4K | 0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.65 | 24.65 | 1.8K | -0.06 | | 0.24 | |
| AUNA | Auna Sa Cl A | 5.380 | 5.100 | 5.160 | 53.8K | -0.120 | | 2.27 | |
| AVA | Avista Corp | 43.05 | 42.32 | 42.48 | 23.1K | 0.15 | | 0.35 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.593 | 4.490 | 4.510 | 11.9K | 0.020 | | 0.45 | |
| AVB | Avalonbay Communities | 179.6 | 178.0 | 179.4 | 33.0K | 2.0 | | 1.14 | |
| AVBC | Avidia Bancorp Inc | 19.06 | 18.82 | 18.82 | 4.0K | -0.16 | | 0.84 | |
| AVD | American Vanguard Corp | 5.350 | 5.210 | 5.220 | 10.0K | -0.090 | | 1.69 | |
| AVK | Advent Claymore Convertible Securities | 12.63 | 12.50 | 12.55 | 41.9K | -0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.99 | 15.38 | 15.45 | 17.5K | -0.01 | | 0.06 | |
| AVNT | Avient Corp | 42.51 | 41.29 | 41.37 | 28.8K | -1.21 | | 2.83 | |
| AVTR | Avantor Inc | 9.028 | 8.920 | 8.965 | 1.01M | -0.065 | | 0.72 | |
| AVY | Avery Dennison Corp | 196.8 | 194.6 | 195.4 | 18.5K | -1.5 | | 0.75 | |
| AWF | Alliancebernstein Global High Income | 10.66 | 10.59 | 10.60 | 55.0K | -0.04 | | 0.38 | |
| AWI | Armstrong World Industries Inc | 198.5 | 195.1 | 195.2 | 38.4K | -3.7 | | 1.87 | |
| AWK | American Water Works | 133.2 | 130.2 | 131.9 | 111.7K | 2.5 | | 1.93 | |
| AWP | Abrdn Global Premier Properties Fund | 12.55 | 12.44 | 12.49 | 29.4K | 0.05 | | 0.40 | |
| AWR | American States Water Company | 73.90 | 72.47 | 72.76 | 22.9K | -0.18 | | 0.25 | |
| AX | Axos Financial Inc | 97.19 | 93.32 | 93.37 | 16.7K | -3.95 | | 4.06 | |
| AXI- | Axia Energia ADR | 13.06 | 12.61 | 13.06 | 46.5K | 0.31 | | 2.43 | |
| AXI-C | | 11.71 | 11.20 | 11.60 | 51.9K | 0.15 | | 1.31 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 345.8 | 325.8 | 326.0 | 830.4K | -20.2 | | 5.83 | |
| AXR | Amrep Corp | 27.70 | 26.64 | 27.70 | 575 | 0.53 | | 1.95 | |
| AXS | Axis Capital Holdings | 105.9 | 104.6 | 105.4 | 28.9K | 0.4 | | 0.34 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.78 | 20.70 | 20.77 | 26.2K | 0.04 | | 0.19 | |
| AXSpE | | 20.72 | 20.71 | 20.72 | 810 | -0.05 | | 0.24 | |
| AXTA | Axalta Coating Systems Ltd | 34.78 | 34.32 | 34.37 | 89.8K | -0.11 | | 0.32 | |
| AYI | Acuity Inc | 309.8 | 300.8 | 300.8 | 10.5K | -10.0 | | 3.22 | |
| AZN | Astrazeneca Plc | 206.5 | 204.3 | 205.9 | 194.9K | 1.7 | | 0.81 | |
| AZO | Autozone | 3,854 | 3,740 | 3,835 | 12.7K | 87 | | 2.32 | |
| AZZ | Azz Inc | 135.0 | 131.7 | 132.1 | 6.2K | -2.8 | | 2.11 | |