| A | Agilent Technologies | 135.6 | 132.0 | 135.4 | 577.9K | 1.5 | | 1.15 | |
| AA | Alcoa Corp | 60.01 | 58.54 | 60.00 | 44.1K | 1.79 | | 3.08 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.46 | 55.07 | 55.85 | 66.1K | 0.43 | | 0.78 | |
| AAP | Advance Auto Parts Inc | 48.27 | 48.27 | 48.27 | 250 | -0.44 | | 0.90 | |
| AAT | American Assets Trust | 18.16 | 17.90 | 18.03 | 219.5K | -0.03 | | 0.17 | |
| AAUC | Allied Gold Corp | 31.92 | 31.50 | 31.64 | 6.4K | 0.55 | | 1.77 | |
| AB | Alliancebernstein Holding LP | 42.44 | 42.10 | 42.40 | 2.8K | 0.52 | | 1.24 | |
| ABBV | Abbvie Inc | 225.4 | 225.0 | 225.0 | 500 | -0.7 | | 0.31 | |
| ABCB | Ameris Bancorp | 81.60 | 79.79 | 79.87 | 318.6K | -0.73 | | 0.91 | |
| ABEV | Ambev S.A. ADR | 2.871 | 2.810 | 2.860 | 34.8K | 0.030 | | 1.06 | |
| ABG | Asbury Automotive Group Inc | 239.8 | 233.7 | 235.8 | 134.3K | 1.3 | | 0.54 | |
| ABM | ABM Industries Inc | 46.51 | 45.69 | 46.37 | 323.8K | 0.33 | | 0.72 | |
| ABR | Arbor Realty Trust | 7.540 | 7.470 | 7.521 | 22.6K | 0.061 | | 0.81 | |
| ABR-D | Arbor Realty Trust Inc | 17.84 | 17.67 | 17.68 | 4.6K | -0.05 | | 0.31 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.51 | 17.51 | 8.4K | -0.14 | | 0.78 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.15 | 22.30 | 11.3K | -0.07 | | 0.31 | |
| ABRpD | | 17.84 | 17.67 | 17.68 | 3.5K | -0.04 | | 0.20 | |
| ABRpE | | 17.80 | 17.51 | 17.51 | 7.7K | -0.13 | | 0.73 | |
| ABRpF | | 22.37 | 22.15 | 22.30 | 10.2K | -0.07 | | 0.31 | |
| ABT | Abbott Laboratories | 109.8 | 109.3 | 109.5 | 3.2K | 0.1 | | 0.11 | |
| ABX | Barrick Gold Corp | 8.380 | 7.580 | 8.050 | 404.8K | 0.600 | | 8.05 | |
| ABXL | | 26.25 | 26.10 | 26.24 | 5.2K | 0.15 | | 0.56 | |
| ACA | Arcosa Inc | 117.0 | 113.5 | 116.5 | 50.9K | 1.9 | | 1.67 | |
| ACCO | Acco Brands Corp | 4.020 | 3.890 | 3.970 | 419.1K | 0.060 | | 1.53 | |
| ACEL | Accel Entertainment Inc | 11.54 | 11.30 | 11.40 | 153.1K | 0.09 | | 0.80 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.240 | 2.210 | 2.230 | 1.1K | -0.040 | | 1.76 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.1000 | 0.9032 | 0.9700 | 427.8K | -0.1300 | | 11.82 | |
| ACHR | Archer Aviation Inc | 7.220 | 7.120 | 7.180 | 246.9K | 0.130 | | 1.84 | |
| ACHR.WS | | 1.020 | 1.020 | 1.020 | 1.0K | 0.050 | | 5.15 | |
| ACI | Albertsons Companies Inc Cl A | 16.77 | 16.77 | 16.77 | 145 | -0.09 | | 0.51 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.36 | 50.36 | 981 | -0.21 | | 0.42 | |
| ACM | Aecom Technology Corp | 96.91 | 95.55 | 96.82 | 286.5K | 0.38 | | 0.39 | |
| ACN | Accenture Plc | 264.5 | 257.5 | 257.5 | 2.9K | -9.3 | | 3.49 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.640 | 5.600 | 5.625 | 530.4K | 0.030 | | 0.54 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.90 | 20.70 | 20.77 | 2.5K | 0.12 | | 0.58 | |
| ACPpA | | 20.90 | 20.70 | 20.77 | 2.2K | 0.12 | | 0.58 | |
| ACR | Acres Commercial Realty Corp | 19.56 | 19.22 | 19.55 | 9.2K | 0.36 | | 1.88 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.07 | 24.85 | 25.03 | 6.7K | 0.13 | | 0.53 | |
| ACR-D | Acres Commercial Realty Corp | 22.13 | 22.00 | 22.05 | 11.8K | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 5.356 | 5.140 | 5.220 | 622.2K | 0.010 | | 0.19 | |
| ACRpC | | 25.07 | 24.85 | 25.03 | 5.8K | 0.07 | | 0.29 | |
| ACRpD | | 22.13 | 22.00 | 22.05 | 10.7K | -0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 28.04 | 27.75 | 28.02 | 14.5K | 0.07 | | 0.25 | |
| ACVA | Acv Auctions Inc Cl A | 7.880 | 7.600 | 7.620 | 5.16M | -0.190 | | 2.43 | |
| AD | Array Digital Infrastructure Inc | 47.56 | 47.53 | 47.56 | 380 | -0.91 | | 1.88 | |
| ADC | Agree Realty Corp | 72.38 | 70.91 | 71.04 | 466.8K | -1.19 | | 1.65 | |
| ADC-A | Agree Realty Corp | 17.33 | 17.20 | 17.24 | 18.6K | 0.02 | | 0.12 | |
| ADCpA | | 17.33 | 17.20 | 17.20 | 16.3K | -0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 4.200 | 4.200 | 4.200 | 100 | 0.300 | | 7.69 | |
| ADM | Archer Daniels Midland | 68.37 | 62.25 | 62.25 | 18.4K | -5.82 | | 8.55 | |
| ADNT | Adient Plc | 21.95 | 20.67 | 20.94 | 677.6K | 0.15 | | 0.72 | |
| ADT | ADT Inc | 8.290 | 8.035 | 8.059 | 25.8K | 0.049 | | 0.62 | |
| ADX | Adams Diversified Equity Fund | 23.47 | 23.42 | 23.46 | 1.9K | 0.04 | | 0.17 | |
| AEE | Ameren Corp | 104.1 | 102.2 | 102.4 | 681.9K | -0.9 | | 0.85 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.19 | 20.06 | 20.18 | 12.4K | 0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 7.950 | 7.840 | 7.870 | 20.0K | 0.015 | | 0.19 | |
| AEM | Agnico-Eagle Mines Ltd | 203.0 | 198.5 | 201.7 | 14.1K | 10.9 | | 5.71 | |
| AEO | American Eagle Outfitters | 24.85 | 24.56 | 24.74 | 2.6K | 0.08 | | 0.32 | |
| AER | Aercap Holdings N.V. | 145.7 | 142.8 | 145.2 | 613.1K | 1.7 | | 1.16 | |
| AES | The Aes Corp | 16.18 | 15.28 | 15.89 | 618.5K | 1.15 | | 7.82 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.85 | 11.25 | 11.78 | 1.65M | 0.10 | | 0.86 | |
| AEXA | American Exceptionalism Acquisition | 11.60 | 11.60 | 11.60 | 238 | -0.08 | | 0.68 | |
| AFB | Alliance National Municipal | 11.00 | 10.94 | 11.00 | 153.4K | 0.06 | | 0.55 | |
| AFG | American Financial Group | 131.2 | 129.4 | 130.1 | 181.0K | -0.1 | | 0.10 | |
| AFGB | American Financial Group Inc 5.875% | 21.97 | 21.78 | 21.78 | 8.5K | -0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.28 | 19.20 | 19.20 | 2.1K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.19 | 21.08 | 21.10 | 4.0K | -0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 17.62 | 17.41 | 17.55 | 4.6K | 0.06 | | 0.34 | |
| AFL | Aflac Inc | 112.1 | 110.3 | 111.9 | 1.04M | 1.0 | | 0.90 | |
| AG | First Majestic Silver | 22.72 | 21.41 | 22.28 | 866.0K | 1.88 | | 9.24 | |
| AGCO | Agco Corp | 114.7 | 106.6 | 114.7 | 521.7K | 1.3 | | 1.11 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.45 | 12.45 | 12.45 | 100 | 0.05 | | 0.40 | |
| AGI | Alamos Gold Inc | 39.38 | 38.10 | 38.99 | 17.8K | 2.16 | | 5.85 | |
| AGL | Agilon Health Inc | 0.8200 | 0.8101 | 0.8200 | 600 | -0.0079 | | 0.95 | |
| AGM | Federal Agricultural Mortgage Corp | 171.9 | 169.4 | 170.2 | 54.7K | 0.9 | | 0.56 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.64 | 21.30 | 21.55 | 7.3K | 0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.85 | 21.75 | 21.77 | 1.1K | 0.09 | | 0.42 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.68 | 19.54 | 19.59 | 2.3K | 0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.33 | 18.07 | 18.31 | 8.5K | 0.18 | | 0.99 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.96 | 24.87 | 24.90 | 7.8K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.6 | 128.0 | 129.6 | 716 | 1.1 | | 0.84 | |
| AGMpD | | 21.64 | 21.30 | 21.55 | 6.9K | 0.05 | | 0.23 | |
| AGMpE | | 21.85 | 21.75 | 21.77 | 1.0K | 0.09 | | 0.42 | |
| AGMpF | | 19.68 | 19.54 | 19.59 | 1.8K | 0.11 | | 0.56 | |
| AGMpG | | 18.33 | 18.07 | 18.26 | 7.9K | 0.14 | | 0.77 | |
| AGMpH | | 24.96 | 24.87 | 24.90 | 7.3K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 85.89 | 84.52 | 85.65 | 116.7K | 0.80 | | 0.94 | |
| AGRO | Adecoagro S.A. | 9.010 | 8.670 | 8.700 | 483.4K | -0.160 | | 1.81 | |
| AGX | Argan Inc | 360.0 | 345.0 | 355.9 | 107.3K | 8.7 | | 2.49 | |
| AHH | Armada Hoffler Properties Inc | 7.000 | 6.845 | 6.910 | 512.2K | -0.060 | | 0.86 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.66 | 21.31 | 21.32 | 5.3K | -0.34 | | 1.57 | |
| AHHpA | | 21.66 | 21.31 | 21.32 | 3.9K | -0.23 | | 1.07 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.36 | 37.28 | 37.33 | 339.4K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.94 | 19.78 | 19.86 | 11.2K | 0.00 | | 0.00 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.79 | 19.61 | 19.70 | 19.3K | -0.09 | | 0.45 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.71 | 24.66 | 24.71 | 4.8K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.94 | 19.78 | 19.86 | 9.4K | -0.04 | | 0.20 | |
| AHLpE | | 19.79 | 19.61 | 19.70 | 15.6K | -0.09 | | 0.45 | |
| AHLpF | | 24.71 | 24.66 | 24.71 | 4.4K | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 47.81 | 45.32 | 47.58 | 1.81M | 0.67 | | 1.43 | |
| AHT | Ashford Hospitality Trust Inc | 4.060 | 3.775 | 3.820 | 28.8K | -0.110 | | 2.80 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.88 | 12.63 | 13.07 | 10.8K | 0.08 | | 0.62 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.42 | 11.07 | 11.31 | 3.2K | -0.02 | | 0.15 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.62 | 11.26 | 11.31 | 1.8K | -0.15 | | 1.31 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.40 | 11.04 | 11.14 | 13.1K | -0.11 | | 0.98 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.42 | 10.36 | 11.05 | 12.3K | -0.27 | | 2.39 | |
| AHTpD | | 13.88 | 12.63 | 12.89 | 9.0K | 0.32 | | 2.55 | |
| AHTpF | | 11.42 | 11.07 | 11.31 | 2.6K | -0.11 | | 0.93 | |
| AHTpG | | 11.62 | 11.26 | 11.31 | 1.7K | -0.15 | | 1.31 | |
| AHTpH | | 11.40 | 11.04 | 11.14 | 11.8K | -0.42 | | 3.63 | |
| AHTpI | | 11.42 | 10.36 | 11.13 | 10.5K | -0.08 | | 0.71 | |
| AI | C3.Ai Inc Cl A | 11.23 | 10.95 | 11.03 | 26.3K | 0.12 | | 1.05 | |
| AIG | American International Group | 73.82 | 73.82 | 73.82 | 233 | -0.10 | | 0.14 | |
| AII | American Integrity Insurance Group Inc | 19.11 | 18.60 | 18.97 | 59.9K | 0.31 | | 1.66 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | -0.02 | | 0.15 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 45.0K | 0.000 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 100 | -0.02 | | 0.15 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.21 | 55.12 | 56.74 | 121.6K | 1.24 | | 2.23 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.86 | 22.56 | 22.62 | 185.5K | -0.02 | | 0.09 | |
| AIR | AAR Corp | 108.9 | 108.5 | 108.9 | 550 | 1.0 | | 0.89 | |
| AIT | Applied Industrial Technologies | 270.3 | 258.0 | 270.0 | 130.2K | 9.6 | | 3.67 | |
| AIV | Apartment Investment and Management | 5.930 | 5.810 | 5.825 | 1.19M | -0.070 | | 1.19 | |
| AIZ | Assurant Inc | 242.8 | 238.6 | 240.4 | 182.6K | 2.3 | | 0.95 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.81 | 20.58 | 20.81 | 12.6K | 0.21 | | 1.04 | |
| AJG | Arthur J. Gallagher & Company | 255.2 | 244.3 | 245.3 | 981.7K | -4.1 | | 1.64 | |
| AKA | A.K.A. Brands Holding Corp | 11.25 | 11.14 | 11.14 | 700 | 0.18 | | 1.64 | |
| AKAF | The Frontier Economic Fund | 31.37 | 31.37 | 31.79 | 0 | -0.42 | | 1.31 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.00 | 24.33 | 25.40 | 1.5K | 1.25 | | 5.18 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.99 | 30.43 | 32.95 | 55.1K | 0.99 | | 3.15 | |
| AKR | Acadia Realty Trust | 20.06 | 19.80 | 19.87 | 447.1K | -0.14 | | 0.70 | |
| AL | Air Lease Corp Cl A | 64.61 | 64.54 | 64.56 | 927.9K | -0.04 | | 0.06 | |
| ALB | Albemarle Corp | 175.0 | 169.5 | 173.4 | 9.4K | 8.5 | | 5.14 | |
| ALB-A | Albemarle Corp Pfd A | 70.00 | 67.19 | 67.33 | 222.6K | -2.01 | | 2.90 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.00 | 67.19 | 67.47 | 18.4K | -1.86 | | 2.68 | |
| ALC | Alcon Inc | 78.57 | 77.97 | 78.10 | 3.7K | -1.28 | | 1.61 | |
| ALEX | Alexander and Baldwin Inc | 20.72 | 20.72 | 20.72 | 250 | -0.03 | | 0.14 | |
| ALG | Alamo Group | 197.9 | 194.3 | 195.0 | 80.0K | -0.3 | | 0.16 | |
| ALH | Alliance Laundry Holdings Inc | 22.68 | 21.60 | 22.47 | 296.2K | 0.37 | | 1.68 | |
| ALIT | Alight Inc Cl A | 1.659 | 1.620 | 1.620 | 8.4K | -0.015 | | 0.92 | |
| ALK | Alaska Air Group | 52.81 | 51.53 | 52.81 | 1.0K | 0.18 | | 0.34 | |
| ALL | Allstate Corp | 200.8 | 200.5 | 200.5 | 780 | -0.4 | | 0.17 | |
| ALL-B | Allstate Corp [All/Pb] | 26.21 | 26.07 | 26.18 | 15.5K | 0.06 | | 0.25 | |
| ALL-H | Allstate Corp [All/Ph] | 21.68 | 21.46 | 21.61 | 45.5K | 0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 19.83 | 19.71 | 19.71 | 61.7K | -0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.80 | 26.62 | 26.62 | 67.6K | -0.10 | | 0.37 | |
| ALLE | Allegion Plc | 166.2 | 163.0 | 165.5 | 354.8K | 0.1 | | 0.08 | |
| ALLpB | | 26.21 | 26.07 | 26.18 | 13.4K | 0.09 | | 0.36 | |
| ALLpH | | 21.68 | 21.46 | 21.61 | 40.8K | 0.06 | | 0.28 | |
| ALLpI | | 20.00 | 19.71 | 19.71 | 48.6K | -0.04 | | 0.20 | |
| ALLpJ | | 26.80 | 26.62 | 26.65 | 36.6K | -0.05 | | 0.17 | |
| ALLY | Ally Financial | 42.42 | 41.25 | 42.15 | 2.06M | -0.12 | | 0.28 | |
| ALSN | Allison Transmission Holdings | 111.1 | 108.5 | 110.2 | 358.9K | 1.5 | | 1.42 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.22 | 25.22 | 1.3K | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 7.000 | 6.690 | 6.700 | 226.2K | -0.060 | | 0.89 | |
| ALTGpA | | 25.25 | 25.22 | 25.22 | 1.2K | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.28 | 10.20 | 10.22 | 45.2K | 0.02 | | 0.20 | |
| ALU.V | | 0.5115 | 0.4901 | 0.5115 | 12.9K | 0.0414 | | 8.81 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0200 | 0.0165 | 0.0200 | 1.3K | -0.0001 | | 0.50 | |
| ALUB | | 10.06 | 10.04 | 10.06 | 105.4K | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.270 | 1.270 | 1.270 | 105 | 0.000 | | 0.01 | |
| ALUR.WS | | 0.0200 | 0.0165 | 0.0200 | 1.2K | -0.0001 | | 0.50 | |
| ALV | Autoliv Inc | 120.0 | 119.8 | 120.0 | 691 | -0.5 | | 0.37 | |
| ALX | | 250.0 | 243.0 | 246.4 | 28.7K | 1.4 | | 0.56 | |
| AM | Antero Midstream Corp | 18.59 | 18.32 | 18.50 | 1.63M | -0.32 | | 1.70 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.545 | 4.370 | 4.450 | 1.29M | 0.060 | | 1.37 | |
| AMBQ | Ambiq Micro Inc | 31.62 | 29.65 | 30.81 | 199.5K | 0.45 | | 1.48 | |
| AMC | AMC Entertainment Holdings | 1.440 | 1.390 | 1.400 | 175.0K | -0.010 | | 0.71 | |
| AMCR | Amcor Plc | 44.60 | 43.32 | 43.75 | 5.4M | -0.50 | | 1.13 | |
| AME | Ametek Inc | 233.6 | 214.2 | 217.0 | 2.8K | -10.9 | | 4.80 | |
| AMG | Affiliated Managers Group | 317.4 | 310.6 | 316.3 | 152.2K | 3.2 | | 1.03 | |
| AMH | American Homes 4 Rent | 31.32 | 30.78 | 30.80 | 2.54M | -0.52 | | 1.66 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.90 | 22.85 | 22.86 | 2.1K | -0.02 | | 0.11 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.05 | 23.80 | 24.05 | 1.7K | 0.06 | | 0.24 | |
| AMHpG | | 22.90 | 22.85 | 22.86 | 1.5K | -0.02 | | 0.11 | |
| AMHpH | | 24.05 | 23.80 | 24.05 | 638 | 0.06 | | 0.24 | |
| AMN | Amn Healthcare Services Inc | 21.92 | 20.85 | 21.73 | 924.5K | 0.43 | | 2.02 | |
| AMP | Ameriprise Financial Services | 535.2 | 521.8 | 531.9 | 313.0K | 5.0 | | 0.95 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.530 | 4.810 | 5.380 | 88.4K | 0.520 | | 10.70 | |
| AMPX | Amprius Technologies Inc | 13.80 | 13.25 | 13.77 | 178.6K | 0.62 | | 4.72 | |
| AMPX.WS | | 5.530 | 4.810 | 5.380 | 80.2K | 0.520 | | 10.70 | |
| AMPY | Amplify Energy Corp | 4.920 | 4.750 | 4.770 | 358.4K | -0.240 | | 4.78 | |
| AMR | Alpha Metallurgical Resources Inc | 209.7 | 199.5 | 202.4 | 101.0K | -7.3 | | 3.50 | |
| AMRC | Ameresco Inc | 30.75 | 30.57 | 30.75 | 516 | 0.18 | | 0.59 | |
| AMRZ | Amrize Ltd | 53.11 | 52.63 | 52.69 | 4.7K | -0.25 | | 0.47 | |
| AMT | American Tower Corp | 173.8 | 173.5 | 173.7 | 349 | 0.0 | | 0.01 | |
| AMTB | Mercantil Bank Holding Cl A | 22.20 | 21.65 | 21.88 | 368.9K | 0.19 | | 0.88 | |
| AMTD | Amtd Idea Group | 1.090 | 1.090 | 1.090 | 431 | 0.120 | | 12.37 | |
| AMTM | Amentum Holdings Inc | 36.79 | 36.06 | 36.57 | 5.4K | 0.69 | | 1.92 | |
| AMWL | American Well Corp Cl A | 4.720 | 4.480 | 4.580 | 43.7K | 0.030 | | 0.66 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.89 | 20.65 | 20.83 | 529.3K | 0.13 | | 0.63 | |
| AN | Autonation Inc | 207.6 | 202.7 | 205.4 | 415.5K | 0.3 | | 0.14 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.62 | 21.38 | 22.41 | 199.9K | -0.04 | | 0.18 | |
| ANET | Arista Networks Inc | 140.2 | 139.5 | 140.2 | 3.0K | 1.9 | | 1.34 | |
| ANF | Abercrombie & Fitch Company | 101.8 | 101.8 | 101.8 | 100 | 0.3 | | 0.34 | |
| ANG-D | American National Group Inc | 25.11 | 25.03 | 25.10 | 13.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.11 | 25.03 | 25.10 | 11.9K | 0.09 | | 0.36 | |
| ANGX | Angel Studios Inc Cl A | 3.886 | 3.780 | 3.820 | 1.0K | 0.035 | | 0.92 | |
| ANRO | Alto Neuroscience Inc | 16.25 | 14.00 | 15.81 | 148.4K | 0.33 | | 2.13 | |
| ANVS | Annovis Bio Inc | 2.790 | 2.600 | 2.720 | 206.8K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.020 | 9.950 | 9.985 | 808.4K | 0.030 | | 0.30 | |
| AOMD | Angel Oak Mortgage REIT | 25.65 | 25.61 | 25.62 | 400 | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.26 | 25.05 | 25.05 | 5.7K | -0.08 | | 0.32 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.050 | 8.908 | 9.020 | 48.1K | 0.050 | | 0.56 | |
| AON | AON Plc | 351.1 | 351.1 | 351.1 | 470 | 1.4 | | 0.41 | |
| AORT | Artivion Inc | 41.97 | 40.42 | 41.20 | 233.4K | 0.46 | | 1.13 | |
| AOS | Smith A.O. Corp | 74.31 | 74.31 | 74.31 | 295 | -0.40 | | 0.54 | |
| AP | Ampco-Pittsburgh Corp | 5.170 | 5.170 | 5.170 | 350 | -0.490 | | 8.65 | |
| APAM | Artisan Partners Asset Mgmt | 45.46 | 44.11 | 45.45 | 360.8K | 0.91 | | 2.04 | |
| APD | Air Products and Chemicals | 275.2 | 267.9 | 271.0 | 759.3K | -1.5 | | 0.55 | |
| APG | Api Group Corp | 42.31 | 41.03 | 42.21 | 928.7K | 0.64 | | 1.54 | |
| APH | Amphenol Corp | 147.1 | 144.6 | 146.5 | 3.6K | 1.6 | | 1.09 | |
| APLE | Apple Hospitality REIT Inc | 11.75 | 11.72 | 11.73 | 1.0K | -0.04 | | 0.34 | |
| APO | Apollo Asset Management Inc | 136.6 | 131.1 | 133.2 | 1.53M | -1.4 | | 1.00 | |
| APO-A | Apollo Global Management Inc | 69.23 | 68.19 | 68.87 | 347.2K | -0.50 | | 0.72 | |
| APOpA | | 69.23 | 68.19 | 69.23 | 16.3K | -0.38 | | 0.55 | |
| APOS | Apollo Global Management 7.625% | 26.47 | 26.34 | 26.42 | 35.2K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 79.00 | 73.00 | 78.01 | 1.67M | 2.23 | | 2.94 | |
| AQN | Algonquin Power & Util | 6.570 | 6.420 | 6.520 | 6.75M | -0.030 | | 0.46 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.89 | 25.78 | 25.88 | 4.4K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 34.78 | 33.75 | 33.75 | 2.1K | 0.15 | | 0.45 | |
| ARCO | Arcos Dorados Holdings Inc | 8.250 | 8.060 | 8.240 | 2.08M | 0.060 | | 0.73 | |
| ARDC | Ares Dynamic Credit Allocation | 13.98 | 13.98 | 13.98 | 745 | 0.55 | | 4.10 | |
| ARDT | Ardent Health Inc | 8.690 | 8.090 | 8.590 | 369.6K | 0.420 | | 5.14 | |
| ARE | Alexandria Real Estate Equities | 54.87 | 54.01 | 54.87 | 2.2K | 0.69 | | 1.27 | |
| ARE-B | Ares Management Corp Pfd B | 47.19 | 46.30 | 46.72 | 99.3K | -1.11 | | 2.32 | |
| ARES | Ares Management LP | 146.0 | 146.0 | 146.0 | 100 | -0.5 | | 0.32 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 47.19 | 46.30 | 46.86 | 18.7K | -0.96 | | 2.01 | |
| ARI | Apollo Commercial Real Estate | 10.76 | 10.76 | 10.76 | 498 | -0.02 | | 0.19 | |
| ARL | American Realty Investors | 20.00 | 17.25 | 17.87 | 7.5K | 0.64 | | 3.71 | |
| ARLO | Arlo Technologies Inc | 12.82 | 12.81 | 12.81 | 1.2K | 0.00 | | 0.00 | |
| ARMK | Aramark Holdings Corp | 38.79 | 38.20 | 38.34 | 2.73M | -0.15 | | 0.39 | |
| AROC | Archrock Inc | 29.50 | 29.50 | 29.50 | 150 | 0.00 | | 0.00 | |
| ARR | Armour Residential R | 17.43 | 17.12 | 17.15 | 9.2K | 0.09 | | 0.53 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.98 | 21.01 | 25.5K | -0.02 | | 0.10 | |
| ARRpC | | 21.03 | 20.98 | 21.01 | 22.9K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 135.0 | 128.6 | 133.6 | 304.8K | 1.1 | | 0.85 | |
| ARX | Accelerant Holdings Cl A | 13.77 | 12.75 | 12.76 | 669.2K | -0.90 | | 6.59 | |
| AS | Amer Sports Inc | 38.49 | 37.94 | 38.04 | 1.1K | 0.06 | | 0.16 | |
| ASA | ASA Gold and Precious Metals | 66.51 | 65.15 | 65.15 | 200 | 1.91 | | 3.02 | |
| ASAN | Asana Inc Cl A | 10.330 | 9.800 | 9.870 | 10.0K | -0.045 | | 0.45 | |
| ASB | Associated Banc-Corp | 28.15 | 27.11 | 27.81 | 1.58M | 0.54 | | 1.98 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.39 | 21.45 | 7.5K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.84 | 20.75 | 20.78 | 3.3K | 0.06 | | 0.29 | |
| ASBA | Associated Banc-Corp 6.625% | 25.10 | 24.86 | 24.90 | 24.4K | -0.06 | | 0.24 | |
| ASBpE | | 21.55 | 21.39 | 21.45 | 6.2K | -0.08 | | 0.37 | |
| ASBpF | | 20.84 | 20.75 | 20.84 | 2.6K | 0.12 | | 0.58 | |
| ASC | Ardmore Shipping Corp | 12.80 | 12.79 | 12.80 | 1.2K | -0.01 | | 0.08 | |
| ASG | Liberty All-Star Growth Fund | 5.365 | 5.365 | 5.365 | 399 | 0.085 | | 1.61 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.94 | 22.73 | 22.88 | 108.2K | -0.06 | | 0.26 | |
| ASGN | On Assignment | 53.39 | 51.70 | 53.25 | 362.3K | 1.16 | | 2.23 | |
| ASH | Ashland Inc | 61.85 | 59.87 | 61.61 | 300.4K | 0.40 | | 0.65 | |
| ASIC | Ategrity Specialty Insurance Company | 18.32 | 17.85 | 18.18 | 39.2K | 0.37 | | 2.08 | |
| ASIX | Advansix Inc | 16.36 | 16.36 | 16.36 | 122 | -0.06 | | 0.37 | |
| ASPN | Aspen Aerogels Inc | 3.330 | 3.300 | 3.330 | 1.2K | 0.080 | | 2.46 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 351.4 | 345.1 | 351.4 | 16.0K | 4.9 | | 1.43 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.71 | 19.34 | 19.69 | 7.1K | 0.28 | | 1.44 | |
| ATEN | A10 Networks Inc | 17.84 | 17.21 | 17.68 | 407.4K | 0.25 | | 1.43 | |
| ATGE | Adtalem Global Education Inc | 107.3 | 102.9 | 105.7 | 250.0K | 2.1 | | 2.06 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.88 | 24.65 | 24.78 | 55.8K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 19.94 | 19.81 | 19.88 | 55.5K | 0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 17.07 | 16.86 | 16.95 | 60.4K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.96 | 25.79 | 25.88 | 21.6K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.66 | 21.66 | 21.66 | 241 | 0.01 | | 0.05 | |
| ATHpA | | 24.88 | 24.65 | 24.78 | 49.9K | 0.06 | | 0.22 | |
| ATHpB | | 19.94 | 19.81 | 19.88 | 50.2K | -0.01 | | 0.05 | |
| ATHpD | | 17.07 | 16.86 | 16.93 | 52.5K | -0.04 | | 0.24 | |
| ATHpE | | 25.96 | 25.79 | 25.90 | 17.0K | 0.04 | | 0.15 | |
| ATHS | Athene Holding Ltd 7.250% | 25.43 | 25.24 | 25.37 | 29.3K | 0.09 | | 0.36 | |
| ATI | Ati Inc | 128.0 | 123.0 | 126.0 | 11.1K | 4.2 | | 3.47 | |
| ATKR | Atkore Inc | 70.06 | 70.00 | 70.06 | 241 | 0.00 | | 0.00 | |
| ATMU | Atmus Filtration Technologies Inc | 60.85 | 57.52 | 60.77 | 372.6K | 2.82 | | 4.86 | |
| ATO | Atmos Energy Corp | 167.3 | 164.5 | 166.4 | 601.2K | 0.2 | | 0.11 | |
| ATR | Aptargroup | 125.9 | 124.0 | 124.8 | 220.7K | -0.1 | | 0.10 | |
| ATS | Ats Corp Cda | 28.79 | 27.40 | 28.05 | 159.6K | -0.41 | | 1.44 | |
| AU | Anglogold Ashanti Ltd ADR | 100.7 | 97.8 | 100.5 | 36.3K | 5.7 | | 6.00 | |
| AUB | Atlantic Union Bancshares Corp | 39.80 | 38.61 | 39.59 | 492.3K | 0.73 | | 1.88 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.64 | 24.72 | 30.1K | 0.09 | | 0.35 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.79 | 24.64 | 24.72 | 29.2K | 0.09 | | 0.35 | |
| AUNA | Auna Sa Cl A | 4.900 | 4.780 | 4.820 | 412.1K | -0.030 | | 0.62 | |
| AVA | Avista Corp | 41.67 | 41.13 | 41.42 | 281.9K | 0.12 | | 0.29 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.960 | 4.700 | 4.820 | 103.2K | 0.050 | | 1.04 | |
| AVB | Avalonbay Communities | 178.0 | 175.1 | 175.3 | 503.1K | -2.4 | | 1.32 | |
| AVBC | Avidia Bancorp Inc | 18.90 | 18.29 | 18.76 | 56.4K | 0.34 | | 1.85 | |
| AVD | American Vanguard Corp | 5.175 | 5.030 | 5.075 | 93.8K | 0.000 | | 0.00 | |
| AVK | Advent Claymore Convertible Securities | 12.76 | 12.63 | 12.76 | 118.9K | 0.08 | | 0.63 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.01 | 13.01 | 13.01 | 100 | -0.46 | | 3.41 | |
| AVNT | Avient Corp | 37.09 | 35.95 | 36.55 | 401.9K | 0.40 | | 1.11 | |
| AVTR | Avantor Inc | 11.07 | 11.07 | 11.07 | 155 | 0.00 | | 0.00 | |
| AVY | Avery Dennison Corp | 187.3 | 184.2 | 187.1 | 322.9K | 1.6 | | 0.85 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.66 | 10.68 | 223.5K | 0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 186.8 | 184.0 | 186.8 | 134.6K | 3.0 | | 1.65 | |
| AWK | American Water Works | 126.5 | 126.5 | 126.5 | 369 | -0.1 | | 0.05 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.910 | 3.910 | 294.8K | -0.030 | | 0.76 | |
| AWR | American States Water Company | 73.63 | 71.90 | 72.04 | 93.3K | -0.88 | | 1.21 | |
| AX | Axos Financial Inc | 100.75 | 97.25 | 98.38 | 408.0K | -0.57 | | 0.58 | |
| AXI- | Axia Energia ADR | 11.38 | 10.73 | 11.38 | 31.0K | 0.59 | | 5.47 | |
| AXI-C | | 10.37 | 10.04 | 10.33 | 82.8K | 0.33 | | 3.30 | |
| AXL | American Axle & Manufacturing | 8.029 | 7.980 | 7.980 | 2.3K | 0.015 | | 0.19 | |
| AXP | American Express Company | 353.9 | 352.6 | 352.7 | 648 | -0.1 | | 0.03 | |
| AXR | Amrep Corp | 20.75 | 20.45 | 20.74 | 1.1K | -0.22 | | 1.06 | |
| AXS | Axis Capital Holdings | 105.4 | 102.6 | 103.9 | 353.9K | 0.7 | | 0.66 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.36 | 20.20 | 20.23 | 30.8K | -0.06 | | 0.30 | |
| AXSpE | | 20.36 | 20.20 | 20.20 | 27.3K | -0.09 | | 0.44 | |
| AXTA | Axalta Coating Systems Ltd | 33.34 | 31.00 | 31.80 | 25.5K | -1.74 | | 5.19 | |
| AYI | Acuity Inc | 317.5 | 309.1 | 316.6 | 149.8K | 7.4 | | 2.39 | |
| AZO | Autozone | 3,746 | 3,638 | 3,722 | 97.7K | 18 | | 0.49 | |
| AZZ | Azz Inc | 128.2 | 125.2 | 127.9 | 45.7K | 3.4 | | 2.75 | |