| A | Agilent Technologies | 139.2 | 135.8 | 137.5 | 399.1K | -1.2 | | 0.88 | |
| AA | Alcoa Corp | 45.63 | 44.64 | 45.33 | 1.91M | 0.38 | | 0.83 | |
| AAC.U | Ares Acquisition Corp Units | 10.36 | 10.10 | 10.12 | 22.0K | 0.10 | | 0.99 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 18.71 | 17.71 | 18.41 | 474.1K | 1.05 | | 6.05 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 88.30 | 81.97 | 86.86 | 92.2K | 3.03 | | 3.61 | |
| AAP | Advance Auto Parts Inc | 56.74 | 55.01 | 55.82 | 136.3K | -0.35 | | 0.61 | |
| AAT | American Assets Trust | 24.05 | 23.47 | 23.53 | 50.9K | -0.45 | | 1.88 | |
| AAUC | Allied Gold Corp | 17.85 | 17.16 | 17.77 | 728.2K | 0.02 | | 0.11 | |
| AB | Alliancebernstein Holding LP | 37.52 | 36.56 | 36.79 | 44.5K | 0.11 | | 0.30 | |
| ABBV | Abbvie Inc | 258.0 | 244.4 | 252.1 | 1.87M | -5.3 | | 2.07 | |
| ABCB | Ameris Bancorp | 88.18 | 86.57 | 87.50 | 67.8K | -0.07 | | 0.08 | |
| ABEV | Ambev S.A. ADR | 3.160 | 3.090 | 3.110 | 18.78M | -0.005 | | 0.16 | |
| ABG | Asbury Automotive Group Inc | 233.1 | 225.5 | 228.8 | 32.9K | -4.4 | | 1.87 | |
| ABM | ABM Industries Inc | 48.19 | 46.94 | 47.86 | 55.3K | 0.25 | | 0.53 | |
| ABR | Arbor Realty Trust | 5.000 | 4.420 | 4.771 | 3.15M | -0.009 | | 0.19 | |
| ABR-D | Arbor Realty Trust Inc | 16.00 | 15.86 | 15.95 | 13.5K | 0.05 | | 0.31 | |
| ABR-E | Arbor Realty Trust Inc | 15.80 | 15.63 | 15.73 | 6.8K | 0.06 | | 0.35 | |
| ABR-F | Arbor Realty Trust Inc | 22.63 | 22.09 | 22.60 | 20.4K | 0.36 | | 1.62 | |
| ABRpD | | 15.92 | 15.88 | 15.92 | 1.1K | 0.02 | | 0.13 | |
| ABRpE | | 15.80 | 15.72 | 15.76 | 4.7K | 0.04 | | 0.25 | |
| ABRpF | | 22.75 | 22.22 | 22.63 | 5.8K | 0.10 | | 0.44 | |
| ABT | Abbott Laboratories | 105.6 | 102.9 | 105.4 | 1.98M | -0.2 | | 0.18 | |
| ABX | Barrick Gold Corp | 10.56 | 9.99 | 10.39 | 83.8K | -0.10 | | 0.95 | |
| ABXL | Abacus Global Management Inc | 25.90 | 25.70 | 25.90 | 3.2K | 0.04 | | 0.15 | |
| ACA | Arcosa Inc | 145.5 | 144.9 | 145.3 | 204.6K | 0.1 | | 0.09 | |
| ACCO | Acco Brands Corp | 4.370 | 4.165 | 4.215 | 278.0K | -0.015 | | 0.35 | |
| ACEL | Accel Entertainment Inc | 12.11 | 11.82 | 11.93 | 48.7K | -0.03 | | 0.25 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.560 | 3.000 | 3.065 | 276.4K | -0.285 | | 8.51 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0390 | 0.0180 | 0.0358 | 149.0K | 0.0084 | | 30.66 | |
| ACHR | Archer Aviation Inc | 4.850 | 4.570 | 4.640 | 16.39M | -0.100 | | 2.11 | |
| ACHR.WS | | 0.0400 | 0.0300 | 0.0300 | 16.5K | -0.0058 | | 16.20 | |
| ACI | Albertsons Companies Inc Cl A | 11.79 | 11.30 | 11.63 | 2.78M | 0.04 | | 0.30 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.52 | 50.52 | 548 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 72.84 | 71.26 | 72.74 | 193.3K | 1.00 | | 1.39 | |
| ACN | Accenture Plc | 165.4 | 159.2 | 165.2 | 1.9M | 2.0 | | 1.19 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.086 | 5.030 | 5.053 | 311.2K | -0.012 | | 0.23 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.71 | 19.57 | 19.71 | 1.1K | 0.10 | | 0.51 | |
| ACPpA | | 19.71 | 19.57 | 19.71 | 700 | 0.10 | | 0.51 | |
| ACR | Acres Commercial Realty Corp | 17.60 | 17.15 | 17.29 | 12.4K | -0.41 | | 2.29 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.99 | 24.91 | 24.92 | 14.9K | -0.07 | | 0.28 | |
| ACR-D | Acres Commercial Realty Corp | 21.80 | 21.75 | 21.75 | 4.3K | -0.07 | | 0.33 | |
| ACRE | Ares Commercial Real Estate Cor | 4.320 | 4.155 | 4.230 | 309.3K | -0.090 | | 2.08 | |
| ACRpC | | 24.97 | 24.87 | 24.92 | 3.0K | 0.00 | | 0.00 | |
| ACRpD | | 21.70 | 21.63 | 21.63 | 809 | -0.12 | | 0.54 | |
| ACV | Virtus Diversified Income & Convertible | 26.88 | 26.46 | 26.88 | 18.4K | 0.29 | | 1.09 | |
| ACVA | Acv Auctions Inc Cl A | 8.025 | 7.455 | 7.540 | 1.98M | -0.480 | | 5.99 | |
| AD | Array Digital Infrastructure Inc | 34.88 | 34.51 | 34.71 | 14.9K | -0.31 | | 0.89 | |
| ADC | Agree Realty Corp | 78.32 | 77.17 | 77.60 | 263.2K | -0.81 | | 1.03 | |
| ADC-A | Agree Realty Corp | 17.17 | 17.05 | 17.08 | 3.2K | 0.03 | | 0.15 | |
| ADCpA | | 17.09 | 17.03 | 17.03 | 4.8K | -0.04 | | 0.26 | |
| ADCT | Adc Therapeutics Sa | 1.120 | 1.060 | 1.060 | 174.4K | -0.070 | | 6.19 | |
| ADI- | | 22.00 | 21.00 | 21.00 | 1.1K | 0.00 | | NaN | |
| ADM | Archer Daniels Midland | 80.44 | 79.00 | 79.71 | 761.6K | -0.91 | | 1.13 | |
| ADNT | Adient Plc | 21.78 | 20.22 | 20.55 | 290.0K | -1.32 | | 6.04 | |
| ADT | ADT Inc | 7.680 | 7.420 | 7.670 | 3.14M | 0.165 | | 2.20 | |
| ADX | Adams Diversified Equity Fund | 25.46 | 25.05 | 25.38 | 90.8K | 0.20 | | 0.77 | |
| AEE | Ameren Corp | 110.2 | 107.2 | 109.7 | 426.6K | 1.0 | | 0.88 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.21 | 18.12 | 18.14 | 13.7K | -0.04 | | 0.22 | |
| AEG | Aegon N.V. ADR | 9.465 | 9.310 | 9.455 | 2.06M | 0.015 | | 0.16 | |
| AEM | Agnico-Eagle Mines Ltd | 149.5 | 142.8 | 145.6 | 1.12M | -5.1 | | 3.38 | |
| AEO | American Eagle Outfitters | 17.45 | 16.94 | 17.30 | 1.17M | -0.03 | | 0.14 | |
| AER | Aercap Holdings N.V. | 154.5 | 150.1 | 152.3 | 275.1K | -0.5 | | 0.35 | |
| AES | The Aes Corp | 14.76 | 14.65 | 14.67 | 5.68M | -0.18 | | 1.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.76 | 10.01 | 10.75 | 999.0K | 0.47 | | 4.52 | |
| AEXA | American Exceptionalism Acquisition | 11.40 | 11.20 | 11.30 | 2.8K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 10.92 | 10.87 | 10.89 | 37.3K | -0.03 | | 0.31 | |
| AFG | American Financial Group | 142.0 | 140.0 | 141.3 | 35.0K | -0.4 | | 0.30 | |
| AFGB | American Financial Group Inc 5.875% | 20.68 | 20.49 | 20.49 | 2.8K | -0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 17.95 | 17.74 | 17.85 | 2.2K | -0.04 | | 0.20 | |
| AFGD | American Financial Group Inc 5.625% | 19.59 | 19.31 | 19.57 | 2.6K | -0.02 | | 0.11 | |
| AFGE | American Financial Group Inc 4.500% | 16.17 | 16.09 | 16.13 | 1.4K | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 128.0 | 126.0 | 127.9 | 248.7K | 0.5 | | 0.42 | |
| AG | First Majestic Silver | 15.53 | 14.83 | 15.03 | 5.36M | -0.66 | | 4.21 | |
| AGBK | Agi Inc Cl A | 7.305 | 6.950 | 7.015 | 55.9K | -0.105 | | 1.47 | |
| AGCO | Agco Corp | 106.3 | 102.2 | 102.9 | 183.6K | -4.2 | | 3.94 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.24 | 12.11 | 12.12 | 81.8K | 0.03 | | 0.21 | |
| AGI | Alamos Gold Inc | 28.20 | 27.05 | 27.91 | 2.66M | -0.51 | | 1.78 | |
| AGL | Agilon Health Inc | 98.20 | 93.00 | 94.73 | 33.1K | -2.19 | | 2.25 | |
| AGM | Federal Agricultural Mortgage Corp | 228.4 | 215.5 | 224.9 | 50.8K | 4.1 | | 1.85 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.53 | 21.27 | 21.44 | 6.5K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.15 | 20.91 | 21.11 | 2.7K | -0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.86 | 18.90 | 1.6K | -0.08 | | 0.43 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.86 | 17.62 | 17.75 | 7.8K | -0.03 | | 0.14 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.47 | 23.22 | 23.25 | 16.8K | -0.28 | | 1.17 | |
| AGM-I | | 24.15 | 24.00 | 24.15 | 8.8K | 0.10 | | 0.42 | |
| AGM.A | Federal Agricultural Mortgage Corp | 154.3 | 154.2 | 154.3 | 623 | 1.3 | | 0.83 | |
| AGMpD | | 21.35 | 21.28 | 21.35 | 600 | -0.09 | | 0.42 | |
| AGMpE | | 21.05 | 21.05 | 21.05 | 164 | -0.06 | | 0.28 | |
| AGMpF | | 18.94 | 18.86 | 18.89 | 4.8K | -0.01 | | 0.05 | |
| AGMpG | | 17.67 | 17.67 | 17.67 | 100 | -0.08 | | 0.45 | |
| AGMpH | | 23.25 | 23.25 | 23.25 | 1.3K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 85.00 | 83.02 | 83.47 | 34.8K | -0.79 | | 0.94 | |
| AGRO | Adecoagro S.A. | 10.186 | 9.745 | 9.930 | 189.5K | -0.210 | | 2.07 | |
| AGX | Argan Inc | 604.6 | 568.2 | 580.9 | 120.9K | 0.8 | | 0.13 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.18 | 19.00 | 19.13 | 14.8K | 0.13 | | 0.68 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.00 | 18.71 | 18.94 | 14.8K | 0.13 | | 0.69 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.73 | 23.68 | 23.73 | 5.1K | -0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.28 | 19.12 | 19.20 | 12.3K | 0.11 | | 0.55 | |
| AHLpE | | 19.00 | 18.86 | 18.94 | 7.7K | 0.04 | | 0.21 | |
| AHLpF | | 23.79 | 23.67 | 23.72 | 3.5K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 56.41 | 54.83 | 55.76 | 286.7K | 0.04 | | 0.07 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.55 | 22.35 | 22.55 | 6.3K | 0.41 | | 1.85 | |
| AHT | Ashford Hospitality Trust Inc | 3.240 | 3.215 | 3.215 | 2.0K | -0.005 | | 0.16 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.400 | 5.330 | 5.400 | 1.2K | -0.100 | | 1.82 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.250 | 6.160 | 6.235 | 800 | -0.135 | | 2.12 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.420 | 5.102 | 5.240 | 1.3K | 0.000 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.350 | 5.168 | 5.320 | 800 | 0.060 | | 1.14 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.250 | 5.250 | 5.250 | 300 | 0.010 | | 0.19 | |
| AHTpD | | 5.495 | 5.260 | 5.380 | 2.1K | -0.020 | | 0.37 | |
| AHTpF | | 6.250 | 6.010 | 6.010 | 1.4K | -0.225 | | 3.61 | |
| AHTpG | | 5.410 | 5.250 | 5.410 | 1.6K | 0.170 | | 3.24 | |
| AHTpH | | 5.415 | 5.250 | 5.250 | 2.2K | -0.070 | | 1.31 | |
| AHTpI | | 5.350 | 5.068 | 5.330 | 1.8K | 0.080 | | 1.52 | |
| AI | C3.Ai Inc Cl A | 9.490 | 8.960 | 9.150 | 2.71M | 0.080 | | 0.88 | |
| AIG | American International Group | 78.94 | 78.15 | 78.76 | 564.8K | -0.14 | | 0.18 | |
| AII | American Integrity Insurance Group Inc | 20.65 | 20.00 | 20.32 | 22.6K | 0.07 | | 0.35 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 500 | -0.0100 | | 3.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.16 | 10.20 | 12.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 74.85 | 73.46 | 74.57 | 18.0K | 0.45 | | 0.61 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.50 | 25.12 | 25.36 | 38.0K | 0.33 | | 1.30 | |
| AIR | AAR Corp | 141.3 | 136.6 | 141.1 | 60.6K | 1.7 | | 1.25 | |
| AIT | Applied Industrial Technologies | 345.8 | 337.5 | 343.4 | 28.0K | 3.6 | | 1.05 | |
| AIV | Apartment Investment and Management | 2.690 | 2.650 | 2.670 | 119.8K | 0.005 | | 0.19 | |
| AIZ | Assurant Inc | 282.8 | 280.2 | 282.4 | 94.7K | -0.1 | | 0.05 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.49 | 19.24 | 19.47 | 3.5K | 0.16 | | 0.85 | |
| AJG | Arthur J. Gallagher & Company | 255.7 | 239.5 | 252.6 | 346.2K | -3.8 | | 1.47 | |
| AKA | A.K.A. Brands Holding Corp | 11.42 | 10.72 | 11.42 | 300 | 0.42 | | 3.82 | |
| AKAF | The Frontier Economic Fund | 32.02 | 32.02 | 31.82 | 0 | 0.20 | | 0.63 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.00 | 23.00 | 23.00 | 100 | 0.30 | | 1.32 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.51 | 29.80 | 29.83 | 408 | -0.10 | | 0.33 | |
| AKR | Acadia Realty Trust | 22.63 | 22.19 | 22.46 | 162.1K | 0.04 | | 0.18 | |
| ALB | Albemarle Corp | 118.8 | 116.0 | 116.9 | 416.3K | -0.9 | | 0.75 | |
| ALB-A | Albemarle Corp Pfd A | 52.37 | 49.37 | 52.37 | 48.7K | 3.85 | | 7.93 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.79 | 49.25 | 49.71 | 9.5K | -0.17 | | 0.33 | |
| ALC | Alcon Inc | 69.93 | 68.26 | 68.56 | 980.7K | -1.04 | | 1.49 | |
| ALG | Alamo Group | 159.9 | 157.5 | 159.4 | 19.3K | 1.1 | | 0.69 | |
| ALH | Alliance Laundry Holdings Inc | 26.58 | 26.01 | 26.41 | 57.2K | 0.19 | | 0.72 | |
| ALIT | Alight Inc Cl A | 19.10 | 16.48 | 16.60 | 160.9K | -1.69 | | 9.24 | |
| ALK | Alaska Air Group | 47.99 | 46.81 | 47.73 | 423.3K | 0.49 | | 1.04 | |
| ALL | Allstate Corp | 267.2 | 262.6 | 266.1 | 208.8K | 0.7 | | 0.27 | |
| ALL-B | Allstate Corp [All/Pb] | 25.53 | 25.45 | 25.53 | 24.9K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 19.41 | 19.33 | 19.40 | 60.9K | 0.08 | | 0.41 | |
| ALL-I | Allstate Corp [All/Pi] | 18.28 | 18.16 | 18.22 | 33.6K | 0.06 | | 0.33 | |
| ALL-J | Allstate Corp Pfd | 26.01 | 25.88 | 25.93 | 48.6K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 158.0 | 155.5 | 157.1 | 219.4K | 0.0 | | 0.01 | |
| ALLpB | | 25.55 | 25.48 | 25.49 | 21.0K | 0.00 | | 0.00 | |
| ALLpH | | 19.41 | 19.32 | 19.38 | 32.7K | -0.02 | | 0.10 | |
| ALLpI | | 18.25 | 18.17 | 18.25 | 12.6K | 0.03 | | 0.16 | |
| ALLpJ | | 25.96 | 25.87 | 25.92 | 10.3K | -0.02 | | 0.06 | |
| ALLY | Ally Financial | 43.54 | 42.73 | 43.33 | 341.3K | -0.14 | | 0.32 | |
| ALSN | Allison Transmission Holdings | 116.4 | 114.4 | 115.4 | 100.8K | 0.0 | | 0.03 | |
| ALT-A | Alta Equipment Group Inc | 25.41 | 25.41 | 25.41 | 200 | -0.06 | | 0.24 | |
| ALTG | Alta Equipment Group Inc | 6.530 | 6.020 | 6.520 | 65.9K | 0.460 | | 7.59 | |
| ALTGpA | | 25.46 | 25.46 | 25.46 | 100 | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.8 | 121.2 | 122.8 | 155.8K | -1.3 | | 1.07 | |
| ALX | | 266.0 | 258.2 | 259.8 | 1.4K | -6.0 | | 2.27 | |
| AM | Antero Midstream Corp | 22.06 | 21.49 | 21.90 | 518.3K | 0.34 | | 1.58 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.840 | 4.715 | 4.745 | 597.4K | -0.105 | | 2.16 | |
| AMBQ | Ambiq Micro Inc | 67.31 | 62.47 | 63.81 | 74.9K | 0.51 | | 0.80 | |
| AMC | AMC Entertainment Holdings | 2.800 | 2.665 | 2.720 | 14.0M | -0.040 | | 1.45 | |
| AMCR | Amcor Plc | 45.42 | 44.41 | 44.77 | 1.03M | -0.40 | | 0.89 | |
| AME | Ametek Inc | 245.0 | 240.6 | 243.1 | 163.3K | 3.0 | | 1.26 | |
| AMG | Affiliated Managers Group | 372.9 | 357.0 | 372.4 | 33.5K | 6.3 | | 1.73 | |
| AMH | American Homes 4 Rent | 33.66 | 32.60 | 33.51 | 484.8K | 0.29 | | 0.87 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.54 | 23.37 | 23.54 | 31.7K | 0.29 | | 1.25 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.19 | 23.88 | 23.88 | 7.4K | -0.19 | | 0.79 | |
| AMHpG | | 23.68 | 23.50 | 23.54 | 7.6K | 0.00 | | 0.00 | |
| AMHpH | | 24.16 | 23.87 | 24.04 | 2.6K | 0.16 | | 0.67 | |
| AMN | Amn Healthcare Services Inc | 35.90 | 33.34 | 33.83 | 136.5K | -0.86 | | 2.47 | |
| AMP | Ameriprise Financial Services | 549.4 | 543.4 | 547.5 | 86.1K | 3.2 | | 0.58 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.210 | 3.010 | 3.200 | 16.1K | 0.350 | | 12.28 | |
| AMPX | Amprius Technologies Inc | 10.030 | 9.290 | 9.570 | 1.83M | 0.105 | | 1.11 | |
| AMPX.WS | | 3.410 | 3.070 | 3.280 | 8.6K | 0.080 | | 2.50 | |
| AMPY | Amplify Energy Corp | 3.825 | 3.690 | 3.785 | 131.8K | 0.030 | | 0.80 | |
| AMR | Alpha Metallurgical Resources Inc | 144.7 | 137.2 | 137.5 | 105.3K | -6.3 | | 4.39 | |
| AMRC | Ameresco Inc | 21.71 | 20.47 | 21.00 | 137.6K | 0.32 | | 1.55 | |
| AMRZ | Amrize Ltd | 50.00 | 48.61 | 49.41 | 607.6K | -0.16 | | 0.32 | |
| AMT | American Tower Corp | 174.1 | 171.0 | 171.3 | 771.2K | -3.2 | | 1.82 | |
| AMTB | Mercantil Bank Holding Cl A | 29.90 | 29.10 | 29.38 | 50.4K | -0.21 | | 0.71 | |
| AMTD | Amtd Idea Group | 0.7720 | 0.7511 | 0.7511 | 2.9K | 0.0010 | | 0.13 | |
| AMTM | Amentum Holdings Inc | 22.45 | 21.49 | 22.06 | 459.2K | 0.33 | | 1.52 | |
| AMWL | American Well Corp Cl A | 10.98 | 10.61 | 10.87 | 18.7K | 0.03 | | 0.28 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.57 | 24.55 | 25.43 | 289.0K | 0.11 | | 0.43 | |
| AN | Autonation Inc | 215.0 | 195.1 | 205.6 | 495.4K | -9.1 | | 4.23 | |
| ANDG | Andersen Group Inc Cl A | 46.36 | 44.68 | 46.06 | 108.6K | -0.04 | | 0.08 | |
| ANET | Arista Networks Inc | 183.5 | 173.0 | 180.1 | 3.4M | 9.0 | | 5.28 | |
| ANF | Abercrombie & Fitch Company | 101.1 | 98.8 | 100.7 | 113.7K | 0.5 | | 0.46 | |
| ANG-D | American National Group Inc | 23.82 | 23.60 | 23.78 | 6.3K | 0.16 | | 0.68 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.83 | 23.64 | 23.65 | 7.1K | -0.15 | | 0.63 | |
| ANGX | Angel Studios Inc Cl A | 4.140 | 3.915 | 4.005 | 508.6K | -0.075 | | 1.84 | |
| ANRO | Alto Neuroscience Inc | 29.20 | 26.89 | 26.92 | 94.3K | -1.77 | | 6.15 | |
| ANVS | Annovis Bio Inc | 1.810 | 1.700 | 1.745 | 239.9K | -0.025 | | 1.41 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.53 | 10.41 | 10.51 | 332.5K | 0.09 | | 0.86 | |
| AOMD | Angel Oak Mortgage REIT | 25.21 | 25.14 | 25.20 | 3.7K | -0.04 | | 0.14 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.11 | 24.88 | 24.88 | 2.0K | -0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.910 | 8.730 | 8.770 | 11.1K | -0.120 | | 1.35 | |
| AON | AON Plc | 365.0 | 359.8 | 364.2 | 355.9K | -2.6 | | 0.70 | |
| AORT | Artivion Inc | 27.56 | 26.61 | 26.96 | 140.5K | -0.70 | | 2.53 | |
| AOS | Smith A.O. Corp | 60.19 | 58.86 | 60.05 | 388.6K | 0.25 | | 0.42 | |
| AP | Ampco-Pittsburgh Corp | 8.480 | 7.870 | 8.160 | 13.4K | -0.160 | | 1.92 | |
| APAM | Artisan Partners Asset Mgmt | 39.70 | 38.92 | 39.17 | 152.4K | -0.50 | | 1.26 | |
| APD | Air Products and Chemicals | 302.0 | 291.4 | 295.1 | 398.6K | -4.8 | | 1.61 | |
| APG | Api Group Corp | 40.13 | 38.10 | 40.08 | 818.5K | 0.84 | | 2.14 | |
| APH | Amphenol Corp | 167.2 | 159.9 | 160.9 | 3.2M | 1.1 | | 0.69 | |
| APLE | Apple Hospitality REIT Inc | 16.75 | 16.40 | 16.52 | 692.5K | -0.07 | | 0.42 | |
| APO | Apollo Asset Management Inc | 124.4 | 119.9 | 124.2 | 839.9K | 3.9 | | 3.22 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.83 | 25.63 | 25.73 | 7.8K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 58.15 | 55.42 | 56.17 | 1.03M | -1.92 | | 3.31 | |
| AQN | Algonquin Power & Util | 5.980 | 5.880 | 5.880 | 2.18M | -0.110 | | 1.84 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.58 | 25.50 | 25.58 | 3.1K | 0.07 | | 0.27 | |
| AR | Antero Resources Corp | 36.03 | 35.20 | 35.82 | 1.51M | 0.52 | | 1.47 | |
| ARCO | Arcos Dorados Holdings Inc | 8.460 | 8.075 | 8.150 | 360.9K | -0.030 | | 0.37 | |
| ARDC | Ares Dynamic Credit Allocation | 12.49 | 12.35 | 12.41 | 52.4K | 0.07 | | 0.53 | |
| ARDT | Ardent Health Inc | 10.70 | 10.27 | 10.50 | 71.9K | -0.24 | | 2.23 | |
| ARE | Alexandria Real Estate Equities | 52.63 | 51.33 | 51.47 | 235.4K | -1.05 | | 1.99 | |
| ARE-B | Ares Management Corp Pfd B | 41.30 | 39.80 | 41.30 | 24.0K | 1.05 | | 2.61 | |
| ARES | Ares Management LP | 128.5 | 121.3 | 126.8 | 758.9K | 2.7 | | 2.15 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.30 | 40.20 | 41.14 | 7.3K | 0.70 | | 1.72 | |
| ARI | Apollo Commercial Real Estate | 6.690 | 6.505 | 6.685 | 1.28M | 0.185 | | 2.85 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.26 | 13.32 | 13.44 | 296.1K | -0.83 | | 5.78 | |
| ARL | American Realty Investors | 15.87 | 14.62 | 15.75 | 42.5K | 0.76 | | 5.07 | |
| ARLO | Arlo Technologies Inc | 14.75 | 14.41 | 14.71 | 228.0K | 0.24 | | 1.66 | |
| ARMK | Aramark Holdings Corp | 57.36 | 56.84 | 57.07 | 251.7K | -0.18 | | 0.31 | |
| AROC | Archrock Inc | 36.14 | 35.20 | 35.90 | 196.7K | 0.48 | | 1.36 | |
| ARR | Armour Residential R | 16.54 | 16.24 | 16.36 | 1.1M | -0.09 | | 0.55 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.98 | 20.87 | 20.92 | 8.6K | -0.02 | | 0.07 | |
| ARRpC | | 20.98 | 20.90 | 20.92 | 3.9K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 217.2 | 212.0 | 216.5 | 66.4K | 4.0 | | 1.87 | |
| ARX | Accelerant Holdings Cl A | 12.00 | 10.77 | 11.91 | 4.61M | 0.72 | | 6.39 | |
| AS | Amer Sports Inc | 36.38 | 35.35 | 35.64 | 782.1K | -0.45 | | 1.23 | |
| ASA | ASA Gold and Precious Metals | 50.00 | 48.65 | 49.08 | 43.3K | -1.76 | | 3.46 | |
| ASAN | Asana Inc Cl A | 8.435 | 7.820 | 8.325 | 2.43M | 0.375 | | 4.72 | |
| ASB | Associated Banc-Corp | 31.42 | 30.43 | 30.90 | 265.6K | 0.14 | | 0.46 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.18 | 20.02 | 20.15 | 6.1K | 0.10 | | 0.50 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.37 | 19.25 | 19.32 | 4.9K | 0.12 | | 0.63 | |
| ASBA | Associated Banc-Corp 6.625% | 24.65 | 24.55 | 24.65 | 7.9K | 0.03 | | 0.12 | |
| ASBpE | | 20.14 | 20.05 | 20.09 | 3.5K | -0.06 | | 0.30 | |
| ASBpF | | 19.34 | 19.24 | 19.30 | 845 | -0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 17.66 | 17.11 | 17.36 | 191.6K | 0.15 | | 0.87 | |
| ASG | Liberty All-Star Growth Fund | 5.150 | 5.060 | 5.110 | 205.5K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.93 | 23.69 | 23.87 | 43.1K | 0.01 | | 0.04 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 72.69 | 71.60 | 72.66 | 100.7K | -0.07 | | 0.10 | |
| ASIC | Ategrity Specialty Insurance Company | 23.94 | 23.08 | 23.59 | 16.1K | -0.10 | | 0.42 | |
| ASIX | Advansix Inc | 20.38 | 19.43 | 20.05 | 30.1K | -0.55 | | 2.65 | |
| ASPN | Aspen Aerogels Inc | 4.647 | 4.450 | 4.620 | 299.5K | 0.110 | | 2.44 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 280.6 | 276.1 | 278.6 | 10.2K | 1.8 | | 0.66 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.14 | 34.41 | 35.43 | 3.04M | 0.66 | | 1.90 | |
| ATEN | A10 Networks Inc | 30.90 | 29.66 | 30.07 | 375.1K | 0.14 | | 0.45 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.02 | 23.76 | 23.95 | 29.1K | 0.23 | | 0.97 | |
| ATH-B | Antah Hlds Ltd | 18.66 | 18.46 | 18.66 | 19.8K | 0.20 | | 1.08 | |
| ATH-D | Athene Holding Ltd | 16.04 | 15.84 | 16.04 | 19.5K | 0.09 | | 0.56 | |
| ATH-E | Athene Hldg Ltd | 25.25 | 25.15 | 25.24 | 22.0K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.10 | 22.72 | 22.93 | 200.2K | 0.03 | | 0.13 | |
| ATHpA | | 23.99 | 23.81 | 23.95 | 12.4K | 0.00 | | 0.00 | |
| ATHpB | | 18.67 | 18.60 | 18.60 | 2.5K | -0.06 | | 0.32 | |
| ATHpD | | 16.06 | 15.99 | 16.01 | 21.1K | -0.02 | | 0.12 | |
| ATHpE | | 25.30 | 25.16 | 25.21 | 21.8K | 0.00 | | 0.01 | |
| ATHS | Athene Holding Ltd 7.250% | 24.80 | 24.52 | 24.75 | 5.7K | 0.10 | | 0.39 | |
| ATI | Ati Inc | 189.6 | 183.2 | 189.3 | 234.3K | 7.6 | | 4.16 | |
| ATKR | Atkore Inc | 73.71 | 71.00 | 73.16 | 157.5K | 2.28 | | 3.22 | |
| ATMU | Atmus Filtration Technologies Inc | 52.50 | 51.18 | 52.17 | 75.1K | 0.54 | | 1.05 | |
| ATO | Atmos Energy Corp | 174.9 | 172.2 | 174.1 | 100.8K | -0.1 | | 0.08 | |
| ATR | Aptargroup | 139.6 | 132.2 | 134.0 | 204.6K | 0.0 | | 0.01 | |
| ATS | Ats Corp Cda | 27.17 | 26.22 | 27.16 | 16.7K | 0.37 | | 1.36 | |
| AU | Anglogold Ashanti Ltd ADR | 82.33 | 73.40 | 77.18 | 2.46M | -5.14 | | 6.24 | |
| AUB | Atlantic Union Bancshares Corp | 42.64 | 41.95 | 42.40 | 185.0K | 0.12 | | 0.27 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.52 | 24.38 | 24.52 | 9.2K | 0.14 | | 0.57 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.58 | 24.51 | 24.58 | 600 | 0.08 | | 0.32 | |
| AUNA | Auna Sa Cl A | 5.199 | 5.000 | 5.055 | 48.9K | -0.145 | | 2.79 | |
| AVA | Avista Corp | 41.19 | 40.57 | 40.63 | 147.1K | -0.40 | | 0.97 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.580 | 5.110 | 5.160 | 29.8K | 0.010 | | 0.19 | |
| AVB | Avalonbay Communities | 187.8 | 185.1 | 186.2 | 109.0K | -1.6 | | 0.85 | |
| AVBC | Avidia Bancorp Inc | 22.59 | 22.17 | 22.33 | 31.3K | -0.10 | | 0.42 | |
| AVD | American Vanguard Corp | 2.505 | 2.415 | 2.435 | 60.8K | -0.045 | | 1.81 | |
| AVEX | Aevex Corp Cl A | 16.56 | 15.46 | 15.94 | 388.4K | 0.05 | | 0.31 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.33 | 12.39 | 74.9K | 0.08 | | 0.65 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 36.70 | 35.87 | 36.49 | 92.7K | -0.19 | | 0.52 | |
| AVTR | Avantor Inc | 13.84 | 13.42 | 13.71 | 5.5M | -0.15 | | 1.05 | |
| AVY | Avery Dennison Corp | 174.2 | 167.9 | 169.3 | 304.5K | -5.5 | | 3.14 | |
| AWF | Alliancebernstein Global High Income | 10.14 | 10.08 | 10.10 | 150.7K | -0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 174.9 | 172.5 | 173.5 | 81.2K | -0.9 | | 0.50 | |
| AWK | American Water Works | 136.9 | 134.7 | 136.2 | 523.2K | -0.7 | | 0.52 | |
| AWP | Abrdn Global Premier Properties Fund | 12.24 | 12.01 | 12.08 | 126.7K | -0.07 | | 0.58 | |
| AWR | American States Water Company | 86.79 | 85.50 | 86.18 | 39.7K | 0.18 | | 0.21 | |
| AX | Axos Financial Inc | 105.20 | 98.21 | 98.83 | 122.8K | 0.36 | | 0.37 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.40 | 9.90 | 10.30 | 49.4K | 0.40 | | 4.04 | |
| AXP | American Express Company | 340.3 | 336.0 | 337.2 | 663.6K | -0.4 | | 0.11 | |
| AXR | Amrep Corp | 23.47 | 22.49 | 23.28 | 1.1K | -0.19 | | 0.81 | |
| AXS | Axis Capital Holdings | 106.1 | 103.2 | 105.9 | 144.2K | 0.8 | | 0.78 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.88 | 18.77 | 18.85 | 43.6K | 0.01 | | 0.05 | |
| AXSpE | | 18.86 | 18.70 | 18.70 | 28.6K | -0.14 | | 0.74 | |
| AXTA | Axalta Coating Systems Ltd | 36.03 | 35.47 | 35.86 | 490.0K | -0.15 | | 0.42 | |
| AYI | Acuity Inc | 346.1 | 330.7 | 334.0 | 200.2K | -3.7 | | 1.10 | |
| AZN | Astrazeneca Plc | 173.0 | 168.4 | 170.2 | 590.0K | -1.2 | | 0.69 | |
| AZO | Autozone | 3,029 | 2,979 | 3,016 | 23.7K | 9 | | 0.31 | |
| AZUL | Azul S.A. ADR | 8.750 | 8.600 | 8.690 | 116.4K | -0.060 | | 0.69 | |
| AZZ | Azz Inc | 147.9 | 143.4 | 145.9 | 102.3K | 1.0 | | 0.66 | |