List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	119.0	-4.0	116.0	116.0	∞
ADDC	CSE Advance Decline Difference	-6.00	-27.00	-17.00	-38.00	180.95
ADDE	ETFS Advance Decline Difference	3,059	546	3,059	3,591	6191.38
ADDN	NYSE Advance Decline Difference	960.0	624.0	736.0	972.0	9720000.00
ADDQ	NASD Advance Decline Difference	1,599	546	1,539	1,896	18960000.00
ADDS	TSX Advance Decline Difference	-91.0	-502.0	-336.0	-793.0	173.52
ADDT	Total Advance Decline Difference	2,514	1,280	2,391	3,010	30100000.00
ADDU	OTC US Advance Decline Difference	509.0	55.0	509.0	751.0	7510000.00
ADDV	TSXV Advance Decline Difference	8.0	-133.0	-123.0	-264.0	187.23
ADDX	CAD Total Advance Decline Difference	-89.0	-637.0	-476.0	-1073.0	179.73
ADRA	AMEX Advance Decline Ratio	3.220	0.950	3.140	2.030	290.00
ADRC	CSE Advance Decline Ratio	0.9100	0.7400	0.8600	-0.2500	21.93
ADRE	ETFS Advance Decline Ratio	4.470	1.460	4.470	4.150	406.86
ADRN	NYSE Advance Decline Ratio	3.160	2.010	2.300	1.590	201.27
ADRQ	NASD Advance Decline Ratio	3.250	1.590	3.010	2.120	282.67
ADRS	TSX Advance Decline Ratio	0.8300	0.4900	0.7200	-0.9500	57.23
ADRT	Total Advance Decline Ratio	2.950	1.820	2.720	1.910	251.32
ADRU	OTC US Advance Decline Ratio	1.360	1.090	1.360	0.510	57.95
ADRV	TSXV Advance Decline Ratio	1.0500	0.6200	0.6800	-0.7800	51.32
ADRX	CAD Total Advance Decline Ratio	0.8800	0.5400	0.7200	-0.8500	53.80
ADVA	AMEX Advancing Stocks	173.0	94.0	170.0	73.0	80.22
ADVC	CSE Advancing Stocks	111.0	45.0	111.0	3.0	2.44
ADVE	ETFS Advancing Stocks	3,940	1,723	3,940	1,818	67.21
ADVN	NYSE Advancing Stocks	1,404	1,239	1,301	490	59.76
ADVQ	NASD Advancing Stocks	2,307	1,461	2,303	952	73.06
ADVS	TSX Advancing Stocks	876.0	466.0	876.0	-441.0	32.50
ADVT	Total Advancing Stocks	3,802	2,830	3,774	1,515	68.43
ADVU	OTC US Advancing Stocks	1,909	639	1,909	274	16.92
ADVV	TSXV Advancing Stocks	270.0	151.0	270.0	-129.0	31.39
ADVX	CAD Total Advancing Stocks	1,257	667	1,257	-567	29.98
AEX		1,103	1,096	1,102	3	0.28
AMX	Amsterdam Midkap Index	1,109	1,100	1,108	16	1.43
AORD	All Ordinaries Index	9,178	9,100	9,178	41	0.45
ASHD	AMEX Declining Stocks	815.0	35.0	688.0	-1236.0	64.71
ASHF	AMEX Advances - Declines	2,663	9	2,659	2,610	3107.14
ASHR	AMEX Advance Decline Ratio	4.900	1.120	4.860	3.950	379.81
ASHU	AMEX Advancing Stocks	3,349	44	3,347	1,374	68.91
ATX	ATX Index	6,586	6,460	6,583	125	1.93
AVDA	AMEX Advances Declines Volume Difference	134.7	-10.6	134.7	134.7	∞
AVDC	CSE Advance Decline Volume Difference	-0.390	-4.880	-1.390	-4.510	144.55
AVDE	ETFS Advances Declines Volume Difference	1,336	-140	1,316	1,316	∞
AVDN	NYSE Advances Declines Volume Difference	1,367	55	1,367	2,656	26558600.00
AVDQ	NASD Advances Declines Volume Difference	6,037	1,301	6,037	4,566	202.31
AVDS	TSX Advance Decline Volume Difference	0.40	-80.50	-80.50	-242.31	149.75
AVDT	Total Advances Declines Volume	7,539	1,346	7,539	7,407	432.28
AVDU	OTC US Advance Decline Volume Difference	-39.8	-651.9	-616.5	-616.5	-∞
AVDV	TSXV Advance Decline Volume Difference	-1.110	-16.130	-8.950	-36.120	132.94
AVDX	CAD Total Advance Decline Volume	-1.10	-98.11	-90.86	-222.94	168.79
AVLD	AMEX Declining Volume	454.8	42.3	421.8	-776.9	63.81
AVLF	AMEX Advance Decline Volume Difference	1,369	-66	1,347	1,722	458.71
AVLR	AMEX Advance Decline Vol Ratio	5.890	0.370	4.190	3.390	491.30
AVLU	AMEX Advancing Volume	1,772	24	1,769	959	113.84
AVRA	AMEX Advance Decline Volume Ratio	7.080	0.450	6.970	3.600	461.54
AVRC	CSE Advance Decline Volume Ratio	0.8600	0.2100	0.8600	-0.5100	41.46
AVRE	ETFS Advance Decline Volume Ratio	2.410	0.610	2.230	1.930	283.82
AVRN	NYSE Advance Decline Volume Ratio	2.460	1.770	2.360	1.620	197.56
AVRQ	NASD Advance Decline Volume Ratio	9.310	4.710	7.270	4.670	305.23
AVRS	TSX Advance Decline Volume Ratio	1.0700	0.4300	0.5600	-1.8800	80.69
AVRT	Total Advance Decline Volume Ratio	6.040	3.950	4.790	2.970	241.46
AVRU	OTC US Advance Decline Volume Ratio	0.5600	0.1000	0.4800	-1.2800	64.32
AVRV	TSXV Advance Decline Volume Ratio	0.7600	0.4200	0.7600	-1.8000	70.31
AVRX	CAD Total Advance Decline Volume Ratio	0.8800	0.4200	0.6000	-1.8200	78.45
AVVA	AMEX Advancing Volume	157.3	8.8	157.3	53.7	39.38
AVVC	CSE Advancing Volume	8.580	0.320	8.580	1.460	17.44
AVVE	ETFS Advancing Volume	2,380	130	2,380	1,125	63.31
AVVN	NYSE Advancing Volume	2,369	115	2,369	1,264	53.24
AVVQ	NASD Advancing Volume	6,999	1,637	6,999	1,674	25.93
AVVS	TSX Advancing Volume	103.2	5.9	103.2	-124.2	43.92
AVVT	Total Advancing Volume	9,525	1,760	9,525	2,992	33.36
AVVU	OTC US Advancing Volume	582.0	21.7	582.0	-63.9	8.87
AVVV	TSXV Advancing Volume	29.80	2.17	29.80	-24.45	38.33
AVVX	CAD Total Advancing Volume	141.6	8.4	141.6	-147.2	41.47
AXJO	ASX 200 Index	9,019	8,940	9,019	43	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES