List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0204	0.0185	0.0185	16.12M	-0.0018	8.87
AACAF	Aac Technologies Holdings Inc	5.750	5.750	5.750	500	-0.040	0.69
AACAY	Aac Technologies Holdings Inc	5.989	5.690	5.690	900	-0.200	3.40
AACTF	Aurora Solar Technologies Inc	0.0133	0.0114	0.0114	59.7K	0.0005	4.59
AAFRF	Airtel Africa Plc	3.130	3.130	3.130	200	0.010	0.32
AAGAF	Silver47 Exploration Corp	0.6635	0.5585	0.6450	1.57M	0.1050	19.44
AAGC	All American Gold Corp	0.0008	0.0006	0.0007	1.23M	0.0001	16.67
AAGFF	Aftermath Silver Ltd	0.7299	0.6920	0.7144	1.07M	0.0171	2.45
AAGH	America Great Health	0.0006	0.0003	0.0006	10.63M	0.0002	50.00
AAGIY	Aia Group Ltd ADR	37.09	36.89	36.98	830.9K	0.48	1.32
AAGR	African Agriculture Holdings Inc	0.0050	0.0050	0.0050	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	1.680	1.660	1.660	600	-0.540	24.55
AAIGF	Aia Group Ltd	9.352	8.761	9.352	17K	0.297	3.28
AAIRF	American Aires Inc	0.0730	0.0575	0.0638	34.2K	-0.0017	2.60
AALBF	A. Alberts Industries	34.57	34.57	34.57	200	1.41	4.26
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3640	0.3640	700	-0.0060	1.62
AAMMF	Almadex Minerals Ltd	0.4200	0.3500	0.4200	72.5K	0.0061	1.47
AAMTF	Armada Mercantile Ltd	0.2050	0.2050	0.2050	6K	0.0050	2.50
AANNF	Aroundtown Sa	3.700	3.700	3.700	500	0.025	0.68
AAPI	Apple Isports Group Inc	1.300	1.120	1.200	8.7K	0.080	7.14
AAPT	All American Pet Company Inc	0.0157	0.0157	0.0157	500	0.0156	15600.00
AAQL	Antiaging Quantum Living Inc	0.9440	0.9440	0.9440	200	0.0000	0.00
AASP	Agassi Sports Entertainment Corp	5.250	5.000	5.200	5.5K	0.000	0.00
AASZF	Atlantic Sapphire ASA	0.7800	0.7800	0.7800	10K	0.0300	4.00
AATC	Autoscope Technologies Corp	6.740	6.610	6.640	7.3K	0.014	0.21
AATRL	Amg Cap TR II	63.00	63.00	63.00	400	-1.00	1.57
AATV	Adaptive Ad Systems Inc	0.0864	0.0864	0.0864	5K	0.0089	11.48
AAUAF	Almaden Minerals	0.1950	0.1755	0.1755	39.2K	-0.0019	1.07
AAUGF	Aero Energy Ltd	0.0400	0.0230	0.0400	245.8K	0.0040	11.11
AAUKF	Anglo American Plc	35.44	35.44	35.44	500	-0.16	0.45
AAVMY	Abn Amro Bank N.V. ADR	31.75	31.57	31.71	7.6K	-0.09	0.28
AAVVF	Advantage Energy Ltd	8.410	8.350	8.410	8.6K	0.240	2.94
AAVXF	Abivax Sa	86.10	84.63	86.10	200	2.75	3.30
AAWH	Ascend Wellness Holdings Inc	0.6770	0.6000	0.6200	45.3K	-0.0200	3.13
ABBB	Auburn Bancorp Inc	9.855	9.650	9.650	500	0.000	0.00
ABBNY	Abb Ltd ADR	71.30	70.83	71.09	167.7K	0.56	0.79
ABBRF	Abrasilver Resource Corp	4.947	4.404	4.828	466.2K	0.513	11.89
ABCFF	Abacus Mining & Exploration Corp	0.0170	0.0140	0.0140	51.1K	-0.0035	20.00
ABCP	Ambase Corp	0.3000	0.2780	0.2900	4.9K	-0.0172	5.60
ABEPF	Vision Lithium Inc	0.0162	0.0162	0.0162	100	0.0017	11.72
ABGSF	Abg Sundal Collier ASA	0.7071	0.7071	0.7071	100	0.0071	1.01
ABILF	Ability Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0168	0.0150	0.0166	387.8K	-0.0002	1.19
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
ABLZF	Abb Ltd Zuerich	71.83	70.60	71.83	8.2K	0.98	1.38
ABMBF	Abcourt Mines Inc	0.0798	0.0724	0.0734	283.3K	-0.0001	0.14
ABMRF	Abn Amro Group NV	32.65	32.65	32.65	200	1.53	4.90
ABMT	Advanced Biomedical Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ABNAF	Aben Gold Corp	0.0560	0.0496	0.0512	23.3K	0.0012	2.40
ABQQ	Ab Intl Group Corp	0.0002	0.0002	0.0002	17.8M	0.0000	0.00
ABSSF	Airboss of America Corp	3.830	3.830	3.830	1.2K	0.038	0.99
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	30K	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc	5.215	5.215	5.215	100	-0.085	1.60
ABVN	Abv Consulting Inc	1.0000	1.0000	1.0000	100	-0.1000	9.09
ABXXF	Abaxx Technologies Inc	22.91	22.59	22.66	44.9K	-0.09	0.40
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	8K	0.0000	0.00
ACAZF	Acadian Timber	12.45	12.32	12.35	4.6K	-0.03	0.21
ACBD	Annabidiol Corp	1.430	1.430	1.430	200	1.378	2650.00
ACCMF	Aac Clyde Space Ab	12.25	12.25	12.25	5K	0.00	0.00
ACCR	Access-Power & Company Inc	0.0008	0.0008	0.0008	2.5K	0.0000	0.00
ACCYY	Accor S.A. ADR	9.540	9.430	9.480	22.1K	0.100	1.07
ACDBF	Ac/Dc Battery Metals Inc	0.0288	0.0287	0.0287	2.3K	-0.0024	7.72
ACDSF	Ascendas Real Estate Investment Trust	2.090	2.090	2.090	2K	-0.116	5.26
ACDVF	Air Canada	12.89	12.50	12.77	175.2K	-0.12	0.95
ACDXF	American Copper Development Corp	0.3070	0.3070	0.3070	3.6K	0.0070	2.33
ACEEU	Ace Ethanol Llc	3,800	3,800	3,800	100	0	0.00
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	2.3K	0.0000	0.00
ACFL	AMC Financial Holdings Inc	0.0004	0.0004	0.0004	600	-0.0021	84.00
ACGAF	Acg Acquisition CO Ltd	12.14	12.14	12.14	200	0.00	0.00
ACGBF	Agricultural Bank of China	0.6301	0.6301	0.6301	40K	-0.0828	11.61
ACGBY	Agricultural Bk Chin	16.88	16.65	16.70	54.6K	0.30	1.83
ACGP		33.44	33.36	33.44	1K	0.14	0.42
ACGX	Alliance Creative Group Inc	0.0748	0.0748	0.0748	200	0.0000	0.00
ACGYF	Subsea 7 S.A.	21.07	21.07	21.07	2.3K	0.40	1.91
ACHFF	Arch Biopartners Inc	1.010	0.963	1.004	20.8K	-0.006	0.59
ACII	Americhip International Inc.	25.25	25.14	25.15	31K	0.00	0.00
ACIXF	Acarix Ab	0.0363	0.0363	0.0363	15K	-0.0027	6.92
ACKAY	Arcelik A S ADR	15.05	15.05	15.05	1.4K	-1.95	11.47
ACKDF	Auckland International Airport Ltd	4.673	4.673	4.673	400	-0.170	3.51
ACLEW	Alternus Clean Energy Inc	0.0018	0.0010	0.0018	315.7K	-0.0082	82.00
ACLIF	Accelleron Inds Ltd	87.50	87.50	87.50	400	-0.51	0.57
ACLLF	Atco Ltd	35.50	35.42	35.43	800	0.11	0.31
ACLLY	Accelleron Inds Ltd	83.55	83.55	83.55	1.4K	-0.48	0.57
ACLTF	Atco Ltd	36.10	36.10	36.10	100	0.04	0.11
ACMB	Agro Capital Management Corp	0.0210	0.0156	0.0156	110K	-0.0034	17.89
ACMIF		0.6284	0.6200	0.6200	21.7K	0.0000	0.00
ACMLF	Ascom Holding Ag	4.730	4.730	4.730	600	0.530	12.62
ACMTA	Acmat Corp	26.00	26.00	26.00	100	-3.05	10.50
ACNDF	Ascendas India Trust	0.9022	0.9022	0.9022	1.5K	-0.0139	1.52
ACNFF	Amsterdam Commodities N.V.	27.26	26.63	26.64	3.1K	-2.03	7.09
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACOPF	A2 Milk Company Ltd	5.610	5.610	5.610	18.9K	-0.460	7.58
ACPIF	AC Energy Corp	0.0400	0.0400	0.0400	100K	0.0040	11.11
ACPS	AC Partners Inc	0.2801	0.2801	0.2801	500	-0.0950	25.33
ACRFF	Accor Sa Ltd	47.28	47.28	47.28	300	-1.02	2.11
ACRG	American Clean Resources Group Inc	2.000	1.750	2.000	600	0.000	0.00
ACRL	Atacama Resources International	0.0038	0.0020	0.0024	6.86M	-0.0013	35.14
ACSAF	Acs Actividades DE Construccion Y	79.03	79.03	79.03	500	1.47	1.90
ACSAY	Acs Actividades DE Construccion Y	15.60	15.51	15.57	12.2K	0.27	1.73
ACSYF	Accsys Technologies Plc.	0.8689	0.8619	0.8689	12.2K	0.0689	8.61
ACTPS		7.500	7.500	7.500	100	0.000	NaN
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ACUT	Accustem Sciences Inc	1.500	1.350	1.500	600	0.000	0.00
ACWRF	Acceleware Ltd	0.0600	0.0600	0.0600	1K	-0.0269	30.96
ACXAF		3.540	3.540	3.540	300	0.120	3.51
ADBRF	Aldebaran Resources Inc	1.809	1.750	1.809	100.4K	0.099	5.76
ADDDF	Adidas Ag	212.7	206.3	212.7	100	3.4	1.61
ADDHY	Addtech Ab	17.31	17.31	17.31	1.8K	0.81	4.91
ADDYY	Adidas Ag ADR	105.9	104.3	105.6	61.1K	0.3	0.31
ADERY	Aida Engineering Co. Ltd	61.18	61.18	61.18	100	0.07	0.11
ADFJF	Adf Group Inc	5.670	5.670	5.670	1.8K	0.150	2.72
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0017	0.0016	0.0017	5.69M	0.0001	6.25
ADHI	Arsenal Digital Holdings Inc	0.1600	0.1600	0.1600	700	0.0167	11.65
ADHLF	Applied Development Holdings Ltd	0.0019	0.0019	0.0019	2K	-0.0051	72.86
ADIA	Adia Nutrition Inc	0.0540	0.0449	0.0540	10K	0.0190	54.29
ADKT	Adirondack Trust Co. [Saratoga Springs	700.0	700.0	700.0	100	-310.8	30.75
ADMQ	Adm Endeavors Inc	0.0440	0.0420	0.0431	226.9K	0.0031	7.75
ADMT	Adm Tronics Unlimited Inc	0.0900	0.0800	0.0900	46.4K	-0.0090	9.09
ADOOY	Pt Alamtri Res Indonesia Tbk	5.138	5.090	5.090	23.8K	-0.001	0.01
ADRNY	Koninklijke Ahold ADR	39.98	39.71	39.80	46.2K	0.54	1.38
ADRZY	Andritz Ag	14.60	14.60	14.60	400	0.00	0.00
ADSLF	Accord Customer Care Solns Ltd	1.370	1.260	1.260	122K	0.030	2.44
ADTI	Advance Display Tech	1.0000	1.0000	1.0000	500	0.0000	0.00
ADTLF	Adriatic Metals Plc	3.980	3.980	3.980	100	0.000	0.00
ADTTF	Advantest Corp	79.96	79.96	79.96	100	-1.08	1.33
ADWPF	Andrew Peller Ltd	3.714	3.714	3.714	200	0.000	0.00
ADXDF	Adex Mining Inc	0.0290	0.0290	0.0290	100	0.0000	0.00
ADXRF	Adx Energy Ltd	0.0248	0.0248	0.0248	90K	-0.0166	40.10
ADXS	Ayala Pharmaceuticals Inc	0.0908	0.0333	0.0908	400	-0.0592	39.47
ADYEY	Adyen NV ADR	15.93	15.75	15.76	476.5K	-0.31	1.93
ADYYF	Adyen NV	1,604	1,559	1,604	100	24	1.52
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3350	0.3020	0.3350	17.6K	0.0000	0.00
AECX	Acadia Energy Corp	0.0173	0.0111	0.0173	20.2K	0.0062	55.86
AEGXF	Aecon Group Inc	16.26	16.19	16.26	900	0.05	0.31
AELIY	Anadolu Hayat Emeklilik As	8.220	8.220	8.220	100	0.270	3.40
AEMFF	Aem Holdings Limited	1.100	1.100	1.100	200	-0.590	34.91
AEMMF	A2A Spa	2.100	2.100	2.100	3.9K	0.000	0.00
AEOXF	Aeroports DE Paris Adp	133.8	133.8	133.8	100	5.4	4.22
AEPLF	Anglo Eastern Plantation Plc	16.50	16.50	16.50	500	-0.50	2.94
AERG	Applied Energetics Inc	2.080	1.830	2.000	103.7K	-0.020	0.99
AERS	Aerius	0.0021	0.0021	0.0021	1.1K	-0.0017	44.74
AESO	Atlantic Energy Solutions Inc	0.0050	0.0050	0.0050	1.5K	0.0014	38.89
AETHD		0.2818	0.2800	0.2800	10K	-0.0021	0.74
AETUF	Arc Energy Trust Uni	18.97	18.65	18.68	219.9K	-0.04	0.22
AEXAF	Atos Origin Sa	60.80	60.80	60.80	200	2.11	3.60
AEXAY	Atos Origin Sa	11.60	11.60	11.60	200	-0.01	0.09
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AFBOF	African Rainbow Minerals Ltd	10.155	9.833	9.833	1.5K	0.363	3.83
AFDG	African Discovery Group Inc	0.0590	0.0103	0.0500	1.08M	0.0395	376.19
AFFS	Amtrust Financial Services Inc	16.34	16.03	16.34	800	-0.62	3.66
AFFT	Amtrust Financial Services 7.50%	16.95	16.38	16.95	1.2K	0.45	2.73
AFFU	Affluence Corp	0.0002	0.0001	0.0002	319.8M	0.0000	0.00
AFFY	Affymax Inc	0.0009	0.0009	0.0009	200	0.0001	12.50
AFGVF	Agfa-Gavaert NV	1.160	1.160	1.160	1K	0.102	9.67
AFGYF	Afc Energy Plc.	0.1300	0.1300	0.1300	3K	0.0022	1.72
AFLYY	Air France ADR	1.420	1.390	1.410	146.1K	0.000	0.00
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	20.7K	0.0000	0.00
AFMJF	Alphamin Resources	0.6750	0.6651	0.6739	157.7K	0.0039	0.58
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AFNL	Amfin Financial Corp	192.5	192.5	192.5	100	-2.5	1.26
AFRAF	Air France-Klm	13.86	13.80	13.80	1.4K	-0.54	3.77
AFSIA	Amtrust Financial Services Inc	14.20	13.50	13.50	1.2K	-0.51	3.64
AFSIB	Amtrust Financial Services Pfd B	14.43	14.43	14.43	100	-0.10	0.69
AFSIC	Amtrust Financial Services Inc	16.00	16.00	16.00	400	-0.05	0.31
AFSIM	Amtrust Financial Services Pfd M	16.95	16.95	16.95	500	-0.20	1.17
AFSIN	Amtrust Financial Services Inc	14.05	13.60	14.03	1.2K	-0.02	0.14
AFSIP	Amtrust Financial Services Inc	16.50	15.61	15.61	1.1K	-1.29	7.63
AGAGF	Argenta Silver Corp	0.7738	0.7340	0.7550	539.8K	-0.0052	0.68
AGCCF	Gensource Potash Corp	0.0700	0.0700	0.0700	234K	0.0034	5.11
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	5K	0.0000	0.00
AGESF	Ageas Sa/Nv	66.80	66.80	66.80	100	-1.12	1.65
AGESY	Ageas N.V. ADR	68.62	68.19	68.54	8.1K	0.49	0.72
AGFMF	AGF Management Ltd	10.57	10.30	10.30	1.5K	-0.15	1.44
AGGI	Allied Energy Inc	0.0100	0.0070	0.0100	7.4K	0.0000	0.00
AGGZF	Ag Growth Inc Fd	26.21	26.21	26.21	300	0.09	0.34
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0027	0.0027	0.0027	73.5K	0.0002	8.00
AGLDF	Austral Gold Ltd	0.0650	0.0500	0.0500	65.5K	-0.0125	20.00
AGLFF	Angelalign Technologies Inc	9.080	9.080	9.080	100	1.585	21.15
AGLNF	Agl Energy Ltd	5.635	5.635	5.635	100	-0.315	5.29
AGLXY	Agl Energy Ltd	5.835	5.835	5.835	500	0.085	1.48
AGMPP	Federal Ag	24.90	24.79	24.79	706.1K	0.00	0.00
AGMRF	Silver Mountain Resources Inc	2.228	1.982	2.200	84K	0.208	10.41
AGNMF	Agronomics Ltd	0.0900	0.0900	0.0900	1.2K	-0.0100	10.00
AGNNL		25.33	25.05	25.33	349.6K	0.00	NaN
AGNNV		25.32	25.16	25.18	2.31M	0.00	NaN
AGNPF	Algernon Pharmaceuticals Inc	0.0500	0.0500	0.0500	1K	0.0015	3.09
AGPPF	Anglo American Platinum Ltd	73.69	69.02	70.45	1.1K	2.79	4.12
AGQPF	Algonquin Power & Utilities Corp	18.44	18.44	18.44	100	-5.58	27.86
AGRDF	Auriga Gold Crp Ord	0.1400	0.1400	0.1400	55.4K	0.0000	0.00
AGRPY	Absa Group Ltd New A ADR	21.00	21.00	21.00	500	0.00	0.00
AGRUF	Af Gruppen ASA	17.18	17.18	17.18	400	4.65	48.19
AGSCF	American Centy Icav	22.98	22.98	22.98	2.1K	1.73	8.16
AGSS	Ameriguard Security Services Inc	0.0250	0.0200	0.0200	150K	-0.0010	4.76
AGTEF	Agtech Holdings Ltd	0.0116	0.0116	0.0116	1.6K	-0.0091	43.96
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0570	0.0600	61K	-0.0010	1.64
AGTX	Agentix Corp	0.0434	0.0434	0.0434	7K	-0.0016	3.56
AGXKF	Anglo Asian Mng Plc Ord	2.850	2.750	2.850	1.4K	0.205	7.75
AGXPF	Silver X Mng Corp	0.4200	0.3553	0.3650	2.02M	-0.0347	8.68
AGXXF	Agilyx ASA	2.270	2.270	2.270	2K	-0.070	2.99
AGYP	Allied Energy Corp	0.0003	0.0002	0.0003	1.1M	0.0000	0.00
AHABS		8.700	8.700	8.700	500	0.000	NaN
AHBBS		9.850	9.850	9.850	500	0.000	NaN
AHBUS		6.750	6.750	6.750	600	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	2.910	2.850	2.910	300	0.020	0.69
AHCHY	Anhui Conch Cem ADR	14.82	14.78	14.78	66.2K	0.07	0.44
AHCKS		8.200	8.200	8.200	500	0.000	NaN
AHCLS		8.550	8.550	8.550	400	0.000	NaN
AHCTS		9.000	8.500	8.500	600	0.000	NaN
AHCUS		8.000	8.000	8.000	300	0.000	NaN
AHCVS		7.950	7.950	7.950	500	0.000	NaN
AHDCS		7.800	7.800	7.800	300	0.000	NaN
AHDLS		7.950	7.950	7.950	1K	0.000	NaN
AHDWS		9.800	9.800	9.800	200	0.000	NaN
AHEXY	Adecco Sa ADR	13.96	13.87	13.96	5.3K	0.29	2.12
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	105.1K	0.0000	0.00
AHFLS		8.000	8.000	8.000	500	0.000	NaN
AHGDS		9.100	9.100	9.100	100	0.000	NaN
AHICF	Asahi Intec Co. Ltd	18.40	18.40	18.40	100	1.05	5.90
AHII	American Heritage International Inc	0.0161	0.0161	0.0161	200	0.0156	3120.00
AHIX	Aluf Holdings Inc	0.0052	0.0052	0.0052	5K	-0.0002	3.70
AHJLS		6.500	6.500	6.500	200	0.000	NaN
AHJUS		7.150	7.150	7.150	600	0.000	NaN
AHJYS		7.400	7.400	7.400	300	0.000	NaN
AHKNS		8.000	8.000	8.000	500	0.000	NaN
AHKSF	Asahi Kaisei Corp	8.520	8.520	8.520	600	0.890	11.66
AHKSY	Asahi Kaisai Corp ADR	16.18	16.10	16.18	2.9K	0.21	1.31
AHLAS	Rse Archive Llc.	146.0	146.0	146.0	100	0.0	0.00
AHMDS		8.000	8.000	8.000	200	0.000	NaN
AHMLS		9.000	9.000	9.000	500	0.000	NaN
AHMRS		6.700	6.700	6.700	200	0.000	NaN
AHNRF	Athena Gold Corp	0.0458	0.0414	0.0458	16.7K	0.0013	2.92
AHODF	Koninklijke Ahold Delhaize N.V.	39.56	39.06	39.46	600	-0.16	0.41
AHOSS		7.500	7.500	7.500	200	0.000	NaN
AHOTF	American Hotel Income Properties REIT LP	0.3060	0.3060	0.3060	6.5K	0.0002	0.07
AHPNS		7.300	7.300	7.300	300	0.000	NaN
AHRLS		10.000	10.000	10.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0013	0.0012	0.0012	1.73M	-0.0001	7.69
AHRRS		8.450	8.450	8.450	600	0.000	NaN
AHSDS		7.000	7.000	7.000	600	0.000	NaN
AHSES		5.500	5.500	5.500	500	0.000	NaN
AHSLS		6.900	6.900	6.900	200	0.000	NaN
AHSYS		9.050	9.050	9.050	1.3K	0.000	NaN
AHSZS		8.300	8.300	8.300	100	0.000	NaN
AHVRS		8.950	8.950	8.950	100	0.000	NaN
AHWOS		8.700	8.700	8.700	400	0.000	NaN
AHWTS		7.900	7.900	7.900	100	0.000	NaN
AIABF	Capital A Berhad	0.1700	0.1700	0.1700	700	0.0150	9.68
AIAD	Ai Advertising Inc	0.0001	0.0001	0.0001	449.7K	0.0000	0.00
AIAGF	Aurubis Ag	117.8	117.8	117.8	100	30.6	35.03
AIAGY	Aurubis Ag	60.70	60.70	60.70	200	1.45	2.45
AIBGY	Aib Group Plc ADR	18.20	17.98	18.00	34.9K	-0.01	0.06
AIBRF	Aib Group Plc	9.570	8.900	8.900	1.8K	-0.100	1.11
AIBT	Aibotics Inc	0.0045	0.0036	0.0042	14.41M	0.0003	7.69
AICOF	Generative Ai Solutions Corp	0.1800	0.0800	0.0800	5.2K	-0.0220	21.57
AIEV		0.1170	0.0998	0.0998	5.7K	-0.0202	16.83
AIFLY	Aiful Corp	1.630	1.630	1.630	100	0.000	0.00
AIGFF	Genesis Ai Corp	0.1272	0.1272	0.1272	1.5K	-0.0008	0.63
AIIXY	Aixtron Se	36.13	35.50	36.13	2.2K	2.13	6.26
AIJTY	Jianpu Technology Inc	1.050	1.050	1.050	100	0.001	0.10
AILEQ	Ilearningengines Inc	0.0002	0.0001	0.0002	3.4K	0.0000	0.00
AILIO	Ameren Illinois Company	70.00	70.00	70.00	100	3.00	4.48
AILIP	Ameren Illinois Company	72.50	72.50	72.50	200	0.00	0.00
AILLM	Ameren Illinois Company	79.00	70.02	79.00	1.1K	-3.00	3.66
AILLN	Ameren Illinois Company	81.00	81.00	81.00	100	-0.75	0.92
AILLO	Ameren Illinois Company	69.75	69.75	69.75	100	-1.13	1.59
AILLP	Ameren Ill Co.	65.01	65.01	65.01	200	0.01	0.02
AILTF	Argent Industrial Limited	1.630	1.630	1.630	100	0.050	3.16
AIMFF	Aimia Inc	2.292	2.260	2.260	34.5K	-0.002	0.09
AIMH	Aimrite Holdings Corp	0.0450	0.0315	0.0430	50.4K	-0.0020	4.44
AIMLF	AI / ML Innovations Inc	0.0398	0.0348	0.0392	150.7K	0.0036	10.11
AIMWF	Aimfinity Investment Corp I - Warrant	0.0889	0.0889	0.0889	100	0.0489	122.25
AINGS		8.000	8.000	8.000	600	0.000	NaN
AINMF	Netramark Hldgs Inc	1.137	1.130	1.130	200	-0.020	1.74
AINSF	Ainsworth Game Technology Ltd	0.7000	0.6800	0.6800	28.5K	-0.0169	2.43
AIPG	Ai Technology Group Inc	1.010	1.010	1.010	300	0.995	6416.13
AIPUY	Airports of Thailand Public Co. Ltd	11.75	11.75	11.75	2.7K	-2.01	14.58
AIQUF	L'Air Liquide Sa	205.3	202.0	205.3	700	2.0	0.98
AIQUY	L'Air Liquide ADR	41.08	40.85	40.99	135.3K	0.34	0.84
AIRDF		0.5053	0.4799	0.4986	85.7K	0.0093	1.90
AIRRF	Aurion Resources Ltd	0.8800	0.8297	0.8400	21.5K	0.0139	1.68
AIRYY	Air China Ltd ADR	13.45	13.45	13.45	500	0.90	7.17
AISFF	Amundi Index Solutions Sicav	132.6	132.6	132.6	1.8K	3.8	3.10
AISSF	Ais Res Ltd	0.0310	0.0270	0.0310	16K	0.0050	19.23
AISXF	Aisix Solutions Inc	0.0150	0.0145	0.0145	59.6K	-0.0072	33.18
AITLF	Airtificial Intelligence Structures S A	0.1500	0.1500	0.1500	100	0.0100	7.14
AITUF	Anritsu Corp	11.94	11.94	11.94	100	0.00	0.00
AITUY	Anritsu Corp	13.71	13.71	13.71	100	2.23	19.40
AITX	Artificial Intelligence Tech Solutions	0.0012	0.0010	0.0011	189.16M	-0.0001	8.33
AIUG	Lever Global Corp	2.100	2.100	2.100	2K	0.000	0.00
AIVAF	Aviva Plc	9.020	9.020	9.020	1.5K	0.200	2.27
AIXN	Aixin Life International Inc	0.5779	0.5770	0.5770	300	0.4270	284.67
AIXXF	Aixtron Se	17.40	17.35	17.40	200	-1.01	5.46
AJINF	Ajinomoto Co. Inc	28.59	28.59	28.59	1.9K	1.65	6.12
AJINY	Ajinomoto Company Inc ADR	28.61	28.51	28.51	15.6K	-0.24	0.83
AKAAF	Aker As	78.00	77.00	78.00	1.2K	2.00	2.63
AKBTY	Akbank Turk Anonim Sirketi	3.050	2.810	3.050	12K	0.100	3.39
AKCCF	Aker Carbon Capture ASA	0.0300	0.0200	0.0200	82.3K	-0.0117	36.91
AKEMF	Alaska Energy Metals Corp	0.0688	0.0648	0.0648	320.1K	-0.0021	3.14
AKESF	Akeso Inc	17.25	17.25	17.25	100	-0.25	1.43
AKHOF	Aker Horizons ASA	0.0640	0.0640	0.0640	900	-0.0360	36.00
AKRBF	Aker BP ASA	26.81	26.30	26.75	9.2K	0.25	0.94
AKRBY	Aker BP ASA	13.16	13.16	13.16	400	0.17	1.31
AKRYY	Aker Solutions ASA	5.970	5.970	5.970	200	0.000	0.00
AKTAF	Akita Drilling Ltd	1.452	1.418	1.452	9.7K	0.000	0.00
AKTSQ	Akoustis Technologies Inc	0.0002	0.0001	0.0002	165.7K	0.0001	100.00
AKZOF	Akzo Nobel NV	70.99	70.99	70.99	900	-1.87	2.56
AKZOY	Akzo Nobel NV # ADR	23.71	23.42	23.65	47.1K	-0.14	0.59
ALBBY	Alibaba Health Information Technology	19.45	19.45	19.45	100	0.45	2.37
ALBHF	Alibaba Health Information Technology	0.7955	0.7955	0.7955	100	-0.0351	4.23
ALBKY	Alpha Services and Holdings Sa	0.9700	0.9500	0.9600	6.7K	0.0500	5.49
ALBY	Community Capital Bancshares Inc	29.50	29.50	29.50	300	0.00	0.00
ALCED		1.0000	1.0000	1.0000	100	0.0000	NaN
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
ALDS	Applife Digital Solutions Inc	0.0072	0.0072	0.0072	143.6K	-0.0008	10.00
ALDVF	Kiplin Metals Inc	0.2598	0.2598	0.2598	300	-0.0218	7.74
ALEEF	Alerio Gold Corp	0.0441	0.0441	0.0441	500	0.0041	10.25
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ALFNF	Alfen NV	11.00	11.00	11.00	200	0.50	4.76
ALFRY	Alfresa Holdings Corp	16.00	15.38	16.00	9.2K	0.00	0.00
ALFVF	Alfa-Laval Ab	46.50	46.50	46.50	1K	7.70	19.85
ALFVY	Alfa-Laval Ab ADR	45.68	45.27	45.45	15.5K	-0.02	0.04
ALGEF	Alligator Energy Ltd	0.0207	0.0200	0.0200	192.1K	0.0000	0.00
ALGGY	Alliance Global	6.200	6.200	6.200	1.1K	-0.457	6.86
ALID	Allied Corp	0.0111	0.0111	0.0111	200	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	200	-0.0004	80.00
ALIZF	Allianz Se	424.5	413.0	424.5	100	19.5	4.80
ALIZY	Allianz ADR	41.91	41.70	41.79	522K	0.99	2.43
ALKEF	Alkane Resources Ltd	0.7590	0.7207	0.7496	71.8K	0.0196	2.68
ALLDF	Ald S A	11.45	11.45	11.45	100	0.00	0.00
ALLIF	Atlantic Lithium Ltd	0.1500	0.1500	0.1500	700	0.0200	15.38
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	0.9591	0.9591	0.9591	9K	0.0490	5.38
ALNPY	All Nippon Airways C ADR	4.040	4.030	4.030	200	0.070	1.77
ALORY	Alior Bank Sa	14.65	14.65	14.65	5.3K	0.00	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
ALPIB	Alpine Banks of Colorado	31.76	31.33	31.75	2.7K	0.03	0.09
ALPKF	Alpek Sab DE Cv	0.5296	0.5296	0.5296	3.5K	0.0026	0.49
ALPMF	Astellas Pharma Inc	11.10	11.10	11.10	100	0.10	0.91
ALPMY	Astellas Pharma Inc	11.05	10.91	11.05	126.2K	-0.02	0.16
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0005	0.0005	10.3K	0.0000	0.00
ALRTF	Alr Technologies Sg Ltd	0.0220	0.0155	0.0220	3.5K	0.0056	34.15
ALSMY	Alstom S.A.	2.540	2.500	2.540	278.8K	0.080	3.25
ALSSF	Alsea S.A.	3.370	3.150	3.370	600	0.149	4.61
ALST	Allstar Health Brands Inc	0.0006	0.0006	0.0006	1K	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.2500	0.1974	0.2500	3K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0150	0.0150	0.0150	600	-0.0129	46.24
ALTB	Alpine Auto Brokers Inc	3.000	3.000	3.000	100	-3.150	51.22
ALTHF	Altech Chemicals Ltd	0.0279	0.0258	0.0279	10K	0.0014	5.28
ALTPF	Altiplano Metals Inc	0.0365	0.0365	0.0365	10K	0.0000	0.00
ALTX	Altex Industries Inc	0.4300	0.3600	0.3600	12K	0.0099	2.83
ALVLF	Big Ridge Gold Corp	0.1410	0.1270	0.1330	387.2K	0.0000	0.00
ALVOF	Alvopetro Energy Ltd	4.970	4.928	4.970	7.9K	0.110	2.26
ALXPF	Alpha Expl Ltd	0.4682	0.4682	0.4682	20K	0.0082	1.78
ALYAF	Alithya Group Inc Cl A	1.260	1.196	1.260	18.2K	0.055	4.56
ALYI	Alternet Systems Inc	0.0027	0.0026	0.0026	2.18M	-0.0001	3.70
ALZCF	Alzchem Group Ag	169.5	169.3	169.5	200	1.3	0.80
AMADF	Amadeus IT Holding S	78.38	75.79	78.38	3.1K	3.79	5.08
AMADY	Amadeus IT Hlds S.A. ADR	77.23	76.59	77.14	49.8K	1.05	1.38
AMBBY	Ambu A/S	15.35	15.35	15.35	100	-0.42	2.66
AMBK	American Bank Inc	15.90	15.90	15.90	100	0.15	0.95
AMBZ	American Business Bank	54.99	54.69	54.80	15.4K	-0.20	0.36
AMCCF	Amcor Plc	8.025	8.025	8.025	450K	-0.039	0.48
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	3.4K	-0.0001	50.00
AMEGF	American Eagle Gold Corp	0.4049	0.3963	0.4042	16.9K	0.0191	4.96
AMEN	Amen Properties Inc	545.0	510.1	520.0	100	-20.0	3.71
AMFC	Amb Financial Corp	27.00	26.90	27.00	1.6K	0.25	0.93
AMFL	American Films Inc	0.1184	0.1184	0.1184	4K	0.0054	4.78
AMFPF	Amplifon S.P.A.	16.55	16.11	16.11	300	-2.22	12.11
AMGDF	Aston Martin Lagonda Global Holdings	1.170	1.090	1.140	14.4K	-0.022	1.89
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	128.8K	0.0000	0.00
AMIGY	Admiral Group Plc	44.03	43.06	43.55	12K	0.49	1.13
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	600	-0.0002	66.67
AMIN	American International Industries Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.460	8.460	8.460	500	0.000	0.00
AMKAF	A.P. Moeller-Maersk A/S	2,070	2,070	2,070	100	-11	0.53
AMKBF	A.P. Moeller-Maersk A/S	2,081	2,031	2,081	100	53	2.62
AMKBY	A.P. Moeller-Maersk A/S ADR	10.000	9.933	10.000	68.9K	-0.040	0.40
AMKYF	ABC Mart Inc	20.86	20.86	20.86	100	1.06	5.09
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	1.61M	0.0000	0.00
AMLIF	American Lithium Corp	0.5330	0.4328	0.4800	819.8K	-0.0550	10.28
AMLM	American Lithium Minerals Inc	0.0416	0.0390	0.0410	47.6K	0.0007	1.74
AMLTF	Amp Ltd	1.300	1.140	1.140	500	-0.210	15.56
AMMJ	American Cannabis Company Inc	0.0013	0.0013	0.0013	3.8K	0.0000	0.00
AMMNF		0.5100	0.5100	0.5100	2K	0.0000	NaN
AMMPF	Ammpower Corp	0.0195	0.0180	0.0195	2.5K	-0.0001	0.51
AMNF	Armanino Foods	10.000	9.780	10.000	33K	0.210	2.15
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0338	0.0338	0.0338	100	-0.0062	15.50
AMPE	Ampio Pharmaceuticals	0.1322	0.0027	0.0027	300	-0.1045	97.48
AMQFF	Abitibi Metals Corp	0.2524	0.2180	0.2360	43.3K	0.0210	9.77
AMROF	Amaero Ltd	0.2500	0.2444	0.2444	6K	-0.0492	16.76
AMRQF	Amaroq Minerals Ltd	0.9600	0.9500	0.9580	18.8K	0.0024	0.25
AMRRY	American Rare Earths Ltd	13.25	12.60	12.99	9.6K	0.09	0.70
AMRU	Amaru Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AMSLF	Australian Mines Ltd	0.0118	0.0100	0.0105	124.4K	-0.0013	11.02
AMSSY	Ams-Osram Ag	7.450	7.400	7.450	300	0.250	3.47
AMSYF	Arcelormittal Sa	34.05	34.05	34.05	2.5K	0.86	2.58
AMTFF	Ameritrust Financial Technologies Inc	0.0508	0.0452	0.0471	373.9K	-0.0037	7.28
AMTY	Amerityre Corp	0.0409	0.0395	0.0395	2K	-0.0045	10.23
AMVMF	Amg Advanced Metallurgical Group NV	32.97	32.25	32.51	9.5K	-0.49	1.48
AMVOY		8.750	7.929	8.750	35.5K	0.000	NaN
AMXEF	AMEX Exploration Inc	1.987	1.925	1.970	55.2K	0.002	0.10
AMXOF	America Movil S.A.B. DE Cv	1.045	1.045	1.045	6.1K	0.072	7.38
AMXX	Maxx Sports TV Inc	0.0001	0.0001	0.0001	50K	-0.0002	66.67
AMYZF	Recyclico Battery Materials Inc	0.1200	0.0925	0.1130	754.5K	0.0136	13.68
ANAS	Alternaturals Inc	0.0091	0.0090	0.0090	117.1K	-0.0003	3.23
ANCTF	Alimentation Couche-Tard Inc	52.68	52.07	52.17	46.9K	-0.56	1.06
ANDC	Andover Bancorp Inc [Oh]	18.66	18.66	18.66	1.6K	0.00	0.00
ANDMF	Andromeda Metals Ltd	0.0110	0.0110	0.0110	86.9K	-0.0001	0.90
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
ANFGF	Antofagasta Plc	36.43	35.52	36.30	479.7K	1.99	5.80
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2779	0.2779	0.2779	1.6K	0.1055	61.19
ANGPY	Anglo American Platinum Ltd	12.11	11.80	12.06	686.3K	0.69	6.07
ANICF	Anonymous Intelligence CO Inc	0.2880	0.2839	0.2880	500	-0.0056	1.91
ANIOY	Acerinox S.A.	6.670	6.670	6.670	1.1K	0.320	5.04
ANKOF	Angkor Resources Corp	0.1990	0.1988	0.1990	1.3K	0.0090	4.74
ANLDD	Anfield Energy Inc.	5.410	5.380	5.400	21.4K	-0.026	0.48
ANLDF	Anfield Energy Inc	7.050	6.050	6.920	96.1K	1.110	19.10
ANNSF	Aena Sme S.A.	27.02	26.76	26.76	100	-0.50	1.83
ANORF	Anortech Inc	0.0180	0.0180	0.0180	500	-0.0001	0.55
ANPCF	Angle Plc	0.0478	0.0478	0.0478	2K	-0.0549	34.10
ANPCY	Angle Plc ADR	0.3798	0.3152	0.3152	3K	-0.0572	15.36
ANPDF	Anta Sports Products Ltd	10.80	10.80	10.80	200	-1.28	10.60
ANPDY	Anta Sports Prod ADR	294.6	292.5	294.3	600	-2.2	0.75
ANPMF	Andean Precious Metals Corp	5.957	5.190	5.930	140.1K	0.780	15.15
ANRGF	Anaergia Inc	2.010	1.960	2.010	6.5K	0.150	8.06
ANSLF	Ansell Ltd	20.02	20.02	20.02	200	-0.48	2.34
ANSLY	Ansell Ltd ADR	90.20	90.20	90.20	200	1.63	1.83
ANSNF	Anson Resources	0.0805	0.0550	0.0640	61.5K	0.0005	0.79
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0100	0.0100	0.0100	565K	0.0000	0.00
ANTVF	Antares Vision Srl Spa	5.930	5.930	5.930	5K	0.830	16.27
ANYYY	Aena Sme S.A.	13.54	13.28	13.41	72.4K	-0.12	0.89
ANZFF	Air New Zealand Ltd	0.3418	0.3418	0.3418	1K	-0.0053	1.53
ANZGY	Anz Group Hldgs Ltd	21.87	21.49	21.64	67.2K	0.13	0.60
ANZLY	Air New Zealand Ltd	1.770	1.700	1.700	200	-0.030	1.73
AOAAS		5.800	5.800	5.800	300	0.000	NaN
AOBI	American Oriental Bioengineering Inc	0.0011	0.0011	0.0011	1K	0.0000	0.00
AOCIF	Autocanada Inc	23.42	23.42	23.42	200	-0.38	1.60
AOIFF	Meren Energy Inc	1.390	1.370	1.380	95.3K	0.020	1.47
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	33.1K	0.0000	0.00
AOMFF	Alstom	25.18	25.18	25.18	100	2.12	9.19
AONC	American Oncology Network Inc	10.000	8.200	9.500	4.4K	-0.100	1.04
AONCW	American Oncology Network Inc	1.0000	1.0000	1.0000	2K	0.0000	0.00
AONNF	Aeon Co. Ltd	11.88	11.49	11.88	700	-0.12	0.98
AONNY	Aeon Ltd ADR	12.41	12.28	12.41	24.5K	0.26	2.14
AOREF	American Overseas Group Limited	1000.0	1000.0	1000.0	100	98.0	10.86
AOTTS		7.000	6.850	6.850	1.6K	0.000	NaN
AOTUF	Precinct Properties New Zealand Ltd	0.7551	0.7551	0.7551	2.5K	0.0224	3.06
AOTVF	Ascot Resources Ltd	0.0358	0.0320	0.0343	116.6K	-0.0014	3.92
AOXG	Aoxing Pharmaceutical Company Inc	0.0070	0.0051	0.0070	19.2K	0.0018	34.62
AOXY	Advanced Oxygen Technologies Inc	0.1110	0.1110	0.1110	100	-0.0350	23.97
AOZOY	Aozora Bank ADR	3.925	3.925	3.925	200	0.125	3.29
APAAF	Appia Rare Earths & Uranium Corp	0.1442	0.1270	0.1348	172.4K	0.0018	1.35
APAJF	Apa Group Stapled Security	5.495	5.495	5.495	200	-0.365	6.23
APCOF	American Critical Minerals Inc	0.2938	0.2695	0.2800	41.4K	-0.0130	4.44
APCX	Apptech Corp	0.1800	0.1700	0.1795	7.4K	0.0030	1.70
APCXW	Apptech Payments Corp WT	0.1000	0.1000	0.1000	1.7K	0.0000	0.00
APELY	Alps Company Co. Ltd	24.50	24.50	24.50	100	1.61	7.01
APEMY	Aperam	32.50	32.50	32.50	100	-0.06	0.18
APEOF	Coloured Ties Capital Inc	0.2315	0.2315	0.2315	4K	0.0015	0.65
APETF	Alphagen Intelligence Corp	0.2082	0.1350	0.1463	5.4K	0.0113	8.37
APGI	American Power Group Corp	0.0134	0.0120	0.0130	64.1K	0.0010	8.33
APGOD		2.936	2.679	2.894	154.7K	0.194	7.19
APGOF	Apollo Silver Corp	0.5072	0.4700	0.5072	385.3K	0.0419	9.00
APGP	Advanced Products Gr	0.0531	0.0531	0.0531	100	-0.0127	19.30
APHBF		3.170	3.170	3.170	2.1K	-0.790	19.95
APHD	Apogee 21 Hldgs Inc	0.0219	0.0219	0.0219	100	0.0018	8.96
APHP	American Picture House Corp	0.1900	0.1583	0.1850	140.5K	0.0228	14.06
APLIF	Appili Therapeutics Inc	0.0149	0.0116	0.0144	160K	0.0025	21.01
APMCF	Morien Resources	0.1860	0.1800	0.1800	46.3K	-0.0120	6.25
APMRF	Amper Sa Madrid	0.1510	0.1510	0.1510	1K	-0.0060	3.82
APNHY	Aspen Pharmacare Holdings Plc	5.558	5.400	5.453	600	-0.388	6.64
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
APPEF	Appen Ltd	0.5437	0.5437	0.5437	100	0.0844	18.38
APPIF	Appier Group Inc	11.68	11.68	11.68	600	1.44	14.06
APPLF		13.00	9.25	13.00	1K	0.00	NaN
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.600	8.600	8.600	100	0.064	0.75
APRAF	Trailbreaker Resources Ltd	0.2850	0.2850	0.2850	1.1K	-0.0050	1.72
APRU	Apple Rush Co. Inc	0.0006	0.0006	0.0006	106.6K	-0.0001	14.29
APSI	Aqua Power Systems Inc	0.0169	0.0107	0.0169	1.7K	0.0015	9.74
APTBS		7.500	7.400	7.400	900	0.000	NaN
APTOF	Aptose Biosciences Inc	1.230	1.160	1.230	8.1K	0.020	1.65
APTPF	Airports of Thailand Public Co. Ltd	1.120	1.120	1.120	4K	-0.130	10.40
APTY	Apt Systems Inc	0.0005	0.0004	0.0005	2.49M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	9K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.250	1.160	1.250	58.9K	0.070	5.93
APXIF	Apx Acquisition Corp I Cl A	11.85	11.85	11.85	3K	-0.05	0.42
APXYY	Appen Ltd	0.3838	0.3838	0.3838	400	0.1491	63.53
APYI	Aspyra Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
APYP	Appyea Inc	0.0300	0.0259	0.0273	351.6K	0.0044	19.21
APYRF	Allied Properties Real Estate Investment	15.41	15.30	15.30	67.6K	0.31	2.07
AQSZF	Aequus Pharmaceuticals Inc	0.0021	0.0021	0.0021	36K	-0.0013	38.24
AQUEF	Aquarius Engines A M Ltd	0.3000	0.3000	0.3000	1K	-0.0584	16.29
AQUNR	Aquaron Acquisition Corp Rights	0.2510	0.2500	0.2505	129K	0.0104	4.33
ARAAF	Aclara Resources Inc	1.970	1.650	1.770	317.7K	-0.215	10.83
ARAFF	Arafura Resources NL	0.1380	0.1250	0.1288	85.4K	-0.0062	4.59
ARBKF	Argo Blockchain Plc	0.0275	0.0220	0.0248	30.3K	-0.0005	1.98
ARBTF	Argo Gold Inc	0.0470	0.0470	0.0470	7.5K	0.0072	18.09
ARBV	American Riviera Bancorp	21.99	21.70	21.99	1.1K	0.28	1.31
ARCAY	Arcadis NV	50.10	50.10	50.10	200	-1.73	3.33
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	44.1K	0.0000	0.00
ARDAS		6.500	6.350	6.500	500	0.000	NaN
ARDLF	Coast Entmt Hldgs Ltd	0.2500	0.2500	0.2500	1.8K	0.0000	0.00
ARDNF	Argent Minerals Ltd	0.0340	0.0330	0.0340	756.9K	0.0010	3.03
ARDOS		10.25	9.95	10.25	1.2K	0.00	NaN
ARDRS		7.200	7.200	7.200	1K	0.000	NaN
ARDS	Aridis Pharmaceuticals Inc	0.0017	0.0017	0.0017	1K	0.0004	30.77
ARDVS		7.000	6.050	7.000	800	0.000	NaN
ARESF	Artis Real Estate Investment Trust	4.330	4.330	4.330	17.4K	-0.025	0.57
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	1.050	1.030	1.050	81.8K	0.038	3.70
ARGHF	Argo Corporation	0.3448	0.3130	0.3414	2.3K	0.0022	0.65
ARGNF	Argen X NV	800.0	800.0	800.0	100	116.9	17.11
ARGQ	Argentum 47 Inc	0.0099	0.0099	0.0099	2K	0.0042	73.68
ARGTF	Artemis Gold Inc	25.10	24.39	25.00	18.9K	0.73	3.02
ARGYF	Avanti Helium Corp	0.1867	0.1800	0.1800	32.5K	0.0036	2.04
ARHLF	Archtis Ltd	0.1024	0.1024	0.1024	17.6K	-0.0063	5.80
ARHN	Archon Corp	12.75	12.75	12.75	400	-0.25	1.92
ARHVF	Archer Ltd	2.400	2.400	2.400	100	0.055	2.35
ARIRS		7.700	7.700	7.700	500	0.000	NaN
ARIZF	Affinity Metals Corp	0.0231	0.0231	0.0231	100	0.0000	0.00
ARKAF	Arkema	67.30	67.30	67.30	300	-0.04	0.06
ARKAY	Arkema ADR	63.94	63.41	63.94	21.8K	0.31	0.49
ARLSF	Argo Living Soils Corp	0.7000	0.6268	0.7000	25.6K	0.0311	4.65
ARLUF	Aristocrat Leisure Ltd	45.44	45.44	45.44	100	2.43	5.65
ARLYF	Argyle Resources Corp	0.2190	0.1827	0.1996	22.5K	-0.0004	0.20
ARNNY		34.09	33.42	34.09	26.6K	1.05	3.18
ARREF	Amerigo Resources Ltd	1.900	1.820	1.900	213.7K	0.070	3.83
ARRGS		6.150	6.150	6.150	200	0.000	NaN
ARRJF	Arjo Ab	3.500	3.500	3.500	100	-0.405	11.64
ARRKF	Arras Minerals Corp	0.5571	0.5500	0.5500	2.8K	-0.0265	4.60
ARRNF	American Rare Earths Ltd	0.2739	0.2550	0.2582	867.5K	-0.0018	0.69
ARRRF	Ardea Res Ltd	0.3493	0.3136	0.3493	800	0.0071	2.07
ARRT	Artisan Consumer Goods Inc	0.1730	0.1730	0.1730	4.2K	-0.0259	13.02
ARRXF	Archer Materials Ltd	0.1900	0.1900	0.1900	12K	0.0075	4.11
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
ARSLF	Altima Energy Inc	0.4000	0.3300	0.3500	345.8K	0.0300	9.38
ARSMF	Ares Strategic Mining Inc	0.2230	0.2073	0.2210	841.9K	0.0140	6.76
ARSRF	Aeris Resources Ltd	0.2841	0.2841	0.2841	1K	0.0006	0.21
ARSSF	Assura Plc	0.6780	0.6780	0.6780	1K	0.0044	0.65
ARSUF	Fagron Sa	23.50	23.50	23.50	200	-0.16	0.68
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0358	0.0323	0.0358	25K	0.0000	0.00
ARTNB	Artesian Resources Corp	33.76	33.76	33.76	200	0.00	0.00
ARTTF	Artemis Resources Ltd West Perth WA	0.0071	0.0071	0.0071	66.5K	0.0019	36.54
ARUXF	Acrux Ltd	0.0498	0.0498	0.0498	6K	0.0223	81.09
ARVGS		8.800	8.800	8.800	500	0.000	NaN
ARVLF	Arrival	0.0003	0.0002	0.0002	500	0.0000	0.00
ARVPS		8.900	7.950	7.950	900	0.000	NaN
ARVSS		7.000	7.000	7.000	400	0.000	NaN
ARWYF	Arway Corp	0.0835	0.0835	0.0835	4.3K	-0.0046	5.22
ARXRF	Imagine Lithium Inc	0.0189	0.0189	0.0189	2.4K	-0.0008	4.06
ARYMF	Argosy Minerals Limited	0.0291	0.0291	0.0291	2K	0.0154	112.41
ARYTF	Aryt Industries Ltd	15.00	15.00	15.00	1.1K	0.00	0.00
ARZGF	Assicurazioni Generali Spa	39.05	39.05	39.05	1.4K	-0.58	1.45
ARZGY	Assicurazioni Genera	19.53	19.48	19.52	38K	0.49	2.57
ARZTY	Aryzta Ag	8.654	8.654	8.654	500	-0.837	8.81
ASAAF	AT&S Austria Technologie & Systemtechnik	25.56	25.56	25.56	100	3.09	13.75
ASAGF	Australian Agricultural Company Ltd	1.010	1.010	1.010	9K	0.010	1.00
ASAIY	Sendas Distribuidora S.A. ADR	8.778	8.600	8.778	4.4K	0.158	1.83
ASAPF	Aurora Spine Corp	0.2264	0.2010	0.2125	15K	-0.0083	3.76
ASAZF	Assa Abloy Ser B SEK	33.69	33.69	33.69	28K	-2.92	7.97
ASAZY	Assa Abloy Ab ADR	17.13	16.94	17.10	194.9K	0.28	1.66
ASBFF	Associated British Foods Plc	26.66	26.66	26.66	100	0.07	0.26
ASBFY	Associated Brit Food ADR	27.26	27.12	27.17	46.8K	0.24	0.89
ASCC	Aristocrat Group Corp	0.0606	0.0310	0.0562	47.3K	-0.0468	45.44
ASCCF	Asics Corp	27.47	27.47	27.47	100	1.47	5.63
ASCCY	Asics Corp	26.58	26.24	26.24	25.8K	0.27	1.04
ASCJF	Amsc ASA	0.1521	0.1521	0.1521	10K	-0.0015	0.98
ASCLF	Ascletis Pharma Inc	1.400	1.400	1.400	100	0.200	16.67
ASCN	Absecon Bancorp	117.0	117.0	117.0	100	0.0	0.00
ASCUF	Arizona Sonoran Copper Company Inc	2.270	2.060	2.158	34K	0.048	2.27
ASCWF	A Spac II Acquisition Corp WT	0.0101	0.0101	0.0101	8K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.2740	0.2740	0.2740	300	0.0117	4.46
ASEKY	Aisin Corp	17.22	17.22	17.22	200	-0.86	4.76
ASFH	Asiafin Holdings Corp	1.0000	0.9900	1.0000	400	0.2300	29.87
ASGLY	Asahi Glass Ltd A	6.500	6.369	6.500	1.4K	0.010	0.15
ASGOF	Asante Gold Corp	1.710	1.560	1.690	76.3K	0.037	2.21
ASGTF	Altus Group Ltd	41.77	41.74	41.77	500	-0.16	0.37
ASHI	Asberry 22 Hldgs Inc	0.0536	0.0536	0.0536	200	0.0131	32.35
ASHTF	Ashted Group Plc	67.17	65.91	66.49	4.1K	-1.45	2.13
ASHTY	Ashtead Group Pl ADR	272.5	270.4	270.4	3.4K	1.3	0.48
ASHXF	Ashburton Ventures Inc	0.2310	0.2250	0.2250	149.5K	0.0094	4.36
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	405.5K	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	110K	-0.0011	91.67
ASLLS		8.100	8.050	8.100	1K	0.000	NaN
ASLRF	Alien Metals Ltd	0.0016	0.0016	0.0016	900	-0.0017	51.52
ASMIY	Asm International NV ADR	580.4	572.6	577.8	3.8K	-4.5	0.77
ASMLF	Asml Hld NV Ord Shs	956.0	942.2	954.2	2.2K	10.1	1.07
ASMMF	Australian Strategic Materials Ltd	0.3781	0.3700	0.3781	4.5K	-0.0119	3.05
ASMVF	Asmpt Ltd	9.050	9.050	9.050	100	0.190	2.14
ASMVY	Asmpt Ltd	30.53	30.39	30.53	3.4K	-0.72	2.30
ASMXF	Asm International N.V.	569.8	569.8	569.8	200	-13.6	2.32
ASOMY	Asos Plc	3.750	3.725	3.732	1.3K	-0.148	3.81
ASOZF	Asseco Poland S.A.	57.00	57.00	57.00	100	0.10	0.18
ASOZY	Asseco Poland S.A.	57.50	57.50	57.50	100	0.00	0.00
ASPHF	Ascentage Pharma Group	9.600	9.320	9.320	3.2K	-0.780	7.72
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	7.2K	0.0000	0.00
ASPU	Aspen Group Inc	0.1000	0.0850	0.1000	9K	0.0015	1.52
ASRE	Astra Energy Inc	0.0471	0.0457	0.0467	16.6K	0.0032	7.36
ASRHF	Astroscale Hldgs Inc	5.100	5.080	5.100	300	0.640	14.35
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	35.89	35.89	35.89	200	1.99	5.87
ASRRF	Asr Nederland N.V.	65.41	65.41	65.41	300	-5.89	8.26
ASTO	Astro Communications Inc	1.690	1.690	1.690	200	0.000	0.00
ASTQS		8.250	8.250	8.250	100	0.000	NaN
ASUUY	Asustek Computer Inc	105.0	105.0	105.0	300	47.3	81.88
ASWIS		7.700	7.700	7.700	500	0.000	NaN
ASXFF	ASX Ltd	39.93	39.93	39.93	200	-0.22	0.54
ASXFY	ASX Ltd	38.57	37.24	38.57	32.7K	-0.09	0.23
ASXSF	Elysee Development Corp	0.3380	0.3090	0.3320	2.1K	-0.0190	5.41
ATBHF	Aston Bay Holdings Ltd	0.0378	0.0378	0.0378	5K	-0.0022	5.50
ATCHW	Atlasclear Holdings Inc	0.0450	0.0280	0.0420	84.3K	-0.0025	5.62
ATCLF	Advance Tc Ltd	0.0023	0.0001	0.0001	536.8K	-0.0021	95.45
ATCMF	Atico Mining Corp	0.1904	0.1900	0.1900	9.2K	0.0000	0.00
ATCUF	Alta Copper Corp	0.4322	0.4291	0.4322	7.9K	0.0564	15.01
ATDRF	Auto Trader Group Plc.	10.32	10.32	10.32	200	-0.44	4.09
ATDRY	Auto Trader Group Plc	2.550	2.510	2.540	361.1K	0.050	2.01
ATDS	Data443 Risk Mitigation Inc	0.0005	0.0004	0.0004	921.7K	-0.0001	20.00
ATEAY	Atea ASA	7.420	7.420	7.420	900	0.320	4.51
ATEK	Athena Technology Acquisition Corp II Cl	9.020	9.020	9.020	400	-0.980	9.80
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	600	0.0000	0.00
ATEPF	Astra Exploration Inc	0.5590	0.4807	0.5399	149.4K	0.0539	11.09
ATEYY	Advantest Corp ADR	97.27	96.07	97.27	193.2K	-2.99	2.98
ATGAF	Altagas Ltd	18.15	18.00	18.00	1K	3.48	22.41
ATGFF	AltaGas Ltd	30.85	29.67	30.74	9.7K	-0.45	1.44
ATGGF	Actinogen Med Ltd	0.0250	0.0250	0.0250	25K	0.0000	0.00
ATGN	Altigen Communications Inc	0.6437	0.6100	0.6136	34.8K	0.0066	1.09
ATGVF	Active Energy Group Plc	0.0983	0.0983	0.0983	100	0.0973	9730.00
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0600	0.0600	0.0600	105K	0.0028	4.90
ATHOF	Athabasca Oil Sands Corp	4.927	4.886	4.920	869.2K	0.063	1.29
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	110.2K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	14.78	14.68	14.78	15.3K	-0.10	0.67
ATLFF	Atlas Copco Ab	14.86	14.86	14.86	100	-0.14	0.93
ATLKY	Atlas Copco Ab Ser A ADR	16.78	16.54	16.74	125.5K	-0.20	1.18
ATLPF	Atlas Copco Ab	16.90	16.60	16.60	42.3K	-0.47	2.78
ATMGF	Atco Mng Inc	0.5500	0.4900	0.4951	4K	-0.0849	14.64
ATMH	All Things Mobile Analytic Inc	0.0710	0.0710	0.0710	100	-0.0029	3.92
ATMMF	Atomic Minerals Corp	0.0237	0.0005	0.0237	24K	0.0137	137.00
ATMTF	Andrada Mining Ltd	0.0461	0.0461	0.0461	18.6K	0.0062	15.54
ATNLS		10.40	10.40	10.40	500	0.00	NaN
ATONY	Anton Oilfield Services Group	37.57	37.57	37.57	100	-1.09	2.81
ATOXF	Quantum Critical Metals Corp	0.1097	0.0900	0.1080	99.7K	0.0109	11.23
ATROB	Astronics Corp	44.40	41.60	44.40	900	1.07	2.47
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	55.5K	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6758	0.6758	0.6758	100	-0.0063	0.92
ATUSF	Altius Minerals Corp	24.05	23.86	23.99	9.9K	0.32	1.34
ATUUF	Tenaz Energy Corp	15.02	14.01	14.85	11K	-0.23	1.53
ATVDY	Atresmedia Corporacion DE Medios DE	6.340	6.340	6.340	100	-0.270	4.08
ATVK	Ameritek Ventures	0.0057	0.0047	0.0053	202.6K	0.0007	15.22
ATVVF	Australian Vanadium Limited	0.0060	0.0060	0.0060	15K	-0.0035	36.84
ATWT	Atwec Technologies Inc	0.0007	0.0006	0.0006	1.22M	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.8800	0.8000	0.8000	1.9K	-0.0995	11.06
ATXRF		1.826	1.780	1.780	265.5K	0.000	0.00
ATZAF	Aritzia	62.21	61.84	61.99	3.2K	0.55	0.90
AUCCF	Ibero Mng Corp	0.0295	0.0295	0.0295	15K	-0.0155	34.44
AUCUF	Inflection Resources Ltd	0.2193	0.2022	0.2050	105.7K	-0.0105	4.87
AUDGF	Audinate Group Ltd	3.185	3.185	3.185	2.5K	0.060	1.92
AUEEF	Aura Energy Ltd	0.2400	0.1890	0.2400	197.7K	0.0565	30.79
AUGG	Augusta Gold Corp	1.230	1.200	1.230	9.6K	0.000	0.00
AUHIF	Advanced Gold Exploration Inc	0.0085	0.0085	0.0085	10.1K	0.0035	70.00
AUIAF	Aurania Resources Ltd	0.1034	0.0957	0.0957	31.2K	-0.0048	4.78
AUKNY	Auckland International Airport ADR	22.70	22.34	22.70	2.4K	0.71	3.23
AUKUF	Ams-Osram Ag	15.00	15.00	15.00	2K	3.15	26.58
AUMBF	1911 Gold Corp	0.6240	0.5500	0.6000	1.79M	0.0191	3.29
AUMC	Auryn Mining Corp	0.7100	0.6501	0.7100	3.6K	0.0360	5.34
AUMMF	Aumega Metals Ltd	0.0255	0.0200	0.0255	80K	0.0015	6.25
AUMN	Golden Minerals Company	0.4716	0.4114	0.4600	163.9K	0.0200	4.55
AUMTF	Aurelia Metals Ltd	0.1678	0.1550	0.1605	9K	0.0030	1.90
AUNXF	Axp Energy Ltd	0.0008	0.0008	0.0008	299.1K	-0.0001	11.11
AUOTY	Auo Corp ADR	4.850	4.340	4.750	75.9K	-0.090	1.86
AUQFF		0.4500	0.4500	0.4500	2.5K	0.0000	NaN
AURI	Auri Inc	0.0002	0.0001	0.0002	7.7M	0.0001	100.00
AURWF	Aurwest Res Corp	0.0100	0.0100	0.0100	20K	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.900	1.840	1.840	4.9K	-0.140	7.07
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.800	1.800	1.800	100	0.000	0.00
AUSGF		0.6250	0.5940	0.5940	11K	-0.0260	4.19
AUSI	Aura Systems Inc	0.3100	0.2800	0.2800	1.5K	0.0160	6.06
AUSTF	Austin Engineering Ltd	0.1872	0.1872	0.1872	15K	-0.0628	25.12
AUTLF	Austal Ltd	4.890	4.890	4.890	500	0.000	0.00
AUTR	Autris	0.7200	0.6000	0.6000	4.1K	0.0800	15.38
AUTSF	Autostore Hldgs Ltd	0.9010	0.9010	0.9010	200	-0.0790	8.06
AUUAF	Aluula Composites Inc	1.110	1.110	1.110	100	0.010	0.91
AUUMF	Aumann Ag	14.80	14.80	14.80	400	0.80	5.71
AUVI		0.0001	0.0001	0.0001	2.2K	0.0000	0.00
AUVIP		0.0001	0.0001	0.0001	4.2K	0.0000	0.00
AUXXF	Allegiant Gold Ltd	0.5780	0.5470	0.5585	22.7K	0.0109	1.99
AVACF	Avance Gas	0.0350	0.0150	0.0150	20.6K	-0.0075	33.33
AVAI	Avant Technologies Inc	0.3497	0.3300	0.3408	98.8K	-0.0002	0.06
AVCNF	Avicanna Inc	0.1840	0.1805	0.1805	30K	0.0080	4.64
AVCRF	Avricore Health Inc	0.0463	0.0426	0.0459	42.5K	-0.0004	0.86
AVCTF	Avacta Group Plc	0.7463	0.7463	0.7463	5K	-0.0137	1.80
AVDJS		6.550	6.550	6.550	1K	0.000	NaN
AVDMS		8.800	8.800	8.800	1.5K	0.000	NaN
AVHBS		6.300	6.300	6.300	200	0.000	NaN
AVHES		6.000	6.000	6.000	300	0.000	NaN
AVHJS		6.900	6.850	6.850	1.4K	0.000	NaN
AVHSS		8.050	6.500	6.500	1.4K	0.000	NaN
AVHUS		6.800	6.800	6.800	300	0.000	NaN
AVHYS		8.000	7.550	7.550	800	0.000	NaN
AVIFY	Advanced Info Svc Pu ADR	10.160	8.320	9.870	2.7K	1.340	15.71
AVIJF	Avichina Industry & Technology	0.5698	0.5698	0.5698	100	0.0498	9.58
AVIX	Avix Technologies Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
AVKNS		7.500	7.500	7.500	300	0.000	NaN
AVLBS		9.000	8.800	9.000	300	0.000	NaN
AVLKS		8.200	8.200	8.200	400	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0300	0.0260	0.0289	266.4K	0.0009	3.21
AVLYS		8.200	8.200	8.200	100	0.000	NaN
AVLZS		7.750	7.750	7.750	700	0.000	NaN
AVNBF	Avon Technologies Plc	28.10	28.10	28.10	6.7K	3.04	12.13
AVNI	Arvana Inc	0.2300	0.2200	0.2300	18.4K	-0.1079	31.93
AVOA	Avoca Inc	1,375	1,325	1,375	100	50	3.77
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0094	0.0094	0.0094	3.2K	0.0052	123.81
AVRI	Averox Inc	0.0001	0.0001	0.0001	50K	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0130	0.0130	0.0130	500	0.0096	282.35
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	15K	0.0000	0.00
AVTBF	Avant Brands Inc	0.6038	0.5722	0.5873	5.7K	0.0081	1.40
AVTGF	Avanti Gold Corp	0.4900	0.4500	0.4500	11K	-0.0200	4.26
AVTXF	Avantium N V	11.25	10.07	10.07	1.3K	-4.18	29.33
AVVH	Avvaa World Health Care Products Inc	0.0037	0.0034	0.0034	101.3K	-0.0002	5.56
AVVIY	Aviva Plc	18.63	18.51	18.63	72K	0.39	2.14
AVVOF	Avio Spa	52.44	52.44	52.44	100	8.44	19.18
AVVSY		15.25	13.99	15.25	1.8K	0.00	NaN
AVZTS		9.500	9.500	9.500	200	0.000	NaN
AWAEF	Siic Environment Holdings Ltd	0.1400	0.1400	0.1400	43.1K	0.0553	65.29
AWAW	White Fox Ventures Inc	0.0295	0.0290	0.0290	8.3K	-0.0010	3.33
AWCA	Awaysis Capital Inc	0.2100	0.1231	0.2100	17.6K	0.0050	2.44
AWEVF	Alphawave Ip Group Plc	2.570	2.570	2.570	200	0.040	1.58
AWHL	Aspira Womans Health Inc	0.5561	0.4600	0.4780	213.7K	-0.0920	16.14
AWIN	Aerwins Technologies Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.2000	0.1790	0.2000	2.8K	0.0180	9.89
AWLRF	Awale Res Ltd	0.4528	0.4361	0.4528	28.6K	0.0162	3.71
AWLWS		8.000	8.000	8.000	600	0.000	NaN
AWMLF	American West Metals Limited	0.0190	0.0190	0.0190	19K	-0.0010	5.00
AWON	A1 Group Inc	0.0023	0.0022	0.0022	269.9K	-0.0001	4.35
AWSL	Atlantic Power & Infrastructure Corp	0.0360	0.0332	0.0343	31.8K	-0.0011	3.11
AXAHF	Axa Group	46.35	46.13	46.13	1K	-1.21	2.56
AXAHY	Axa Sa ADR	47.65	47.45	47.63	58.1K	0.94	2.01
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	100	-0.0001	50.00
AXDDF	Azucar Minerals Ltd	0.0492	0.0406	0.0445	72.9K	-0.0058	11.53
AXHLS		7.250	7.250	7.250	300	0.000	NaN
AXIM	Axim Biotechnologies Inc	0.0054	0.0052	0.0052	59.6K	0.0000	0.00
AXLSS		9.400	9.400	9.400	300	0.000	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	15.6K	0.0000	0.00
AXOCF		0.2795	0.2795	0.2795	30K	0.0000	NaN
AXREF	Amarc Resources Ltd	1.0000	0.9497	0.9497	71.8K	-0.0064	0.67
AXVEF	CDN Maverick Cap Corp	0.1726	0.1485	0.1485	34.5K	-0.0454	23.41
AXXA	Exxe Group Inc	0.0007	0.0005	0.0006	42.29M	-0.0001	14.29
AYALY	Ayala Corp	8.250	8.250	8.250	400	0.050	0.61
AYASF	Aya Gold & Silver Inc	10.73	9.55	10.52	1.32M	1.27	13.73
AYRWF	Ayr Wellness Inc	0.0294	0.0225	0.0243	138.7K	-0.0004	1.62
AYURF	Ayurcann Hldgs Corp	0.0289	0.0289	0.0289	10K	-0.0041	12.42
AYWWF	Ayr Wellness Inc	0.0043	0.0024	0.0024	500	0.0000	0.00
AZASF	Arizona Gold & Silver Inc	0.3429	0.3314	0.3429	143K	0.0129	3.91
AZIHF	Azimut Holding Spa	37.59	37.59	37.59	100	-0.81	2.11
AZLAF	Arizona Lithium Ltd	0.0079	0.0054	0.0079	100K	-0.0001	1.25
AZLCZ	Aztec Land Comb Cert	1,150	1,150	1,150	100	0	0.00
AZMCF	Arizona Metals Corp	0.4490	0.4076	0.4392	338K	-0.0058	1.30
AZMTF	Azimut Exploration Inc	0.5800	0.5750	0.5800	2K	0.0362	6.66
AZNCF	Astrazeneca Plc Ord	146.2	146.2	146.2	900	-3.6	2.40
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	342.4K	-0.1000	9.09
AZRH	Azure Holding Group Corp	0.6600	0.4700	0.6300	70.2K	0.1400	28.57
AZTEF	TV Azteca S.A. DE C.V.	0.0003	0.0003	0.0003	157.6K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.6788	0.4902	0.6200	303.2K	-0.0588	8.66
AZURF	Azincourt Energy Corp	0.0157	0.0146	0.0148	210.2K	-0.0011	6.92
AZZTF	Aztec Minerals Corp	0.2280	0.1900	0.2238	460.7K	0.0338	17.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,385	-113	0.5
DJI	46,247	300	0.7
SP500	6,644	39	0.6
DAX	23,739	205	0.9
BDI	1,200	49	4.3
HSI	26,128	-356	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES