| A | Agilent Technologies | 138.4 | 136.0 | 136.6 | 123.7K | -2.0 | | 1.47 | |
| AA | Alcoa Corp | 63.88 | 57.51 | 59.94 | 3.11M | -3.21 | | 5.08 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.67 | 10.67 | 200 | -0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1250 | 0.1100 | 0.1100 | 900 | -0.0173 | | 13.59 | |
| AAM.WS | | 0.1401 | 0.1100 | 0.1401 | 45.2K | 0.0301 | | 27.36 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.68 | 54.52 | 54.57 | 5.3K | -1.01 | | 1.82 | |
| AAP | Advance Auto Parts Inc | 46.83 | 45.61 | 45.73 | 98.8K | -0.07 | | 0.14 | |
| AAT | American Assets Trust | 18.12 | 17.94 | 17.98 | 48.1K | -0.13 | | 0.72 | |
| AAUC | Allied Gold Corp | 31.00 | 29.81 | 30.06 | 201.4K | -0.65 | | 2.12 | |
| AB | Alliancebernstein Holding LP | 39.73 | 38.99 | 39.11 | 32.3K | -0.62 | | 1.56 | |
| ABBV | Abbvie Inc | 219.8 | 215.9 | 218.1 | 533.2K | -0.1 | | 0.03 | |
| ABCB | Ameris Bancorp | 82.93 | 80.97 | 80.97 | 23.3K | -1.80 | | 2.17 | |
| ABEV | Ambev S.A. ADR | 2.750 | 2.710 | 2.740 | 4.29M | -0.005 | | 0.18 | |
| ABG | Asbury Automotive Group Inc | 248.1 | 240.9 | 240.9 | 15.8K | -8.9 | | 3.55 | |
| ABM | ABM Industries Inc | 46.60 | 46.00 | 46.04 | 49.1K | -0.34 | | 0.72 | |
| ABR | Arbor Realty Trust | 7.990 | 7.760 | 7.775 | 994.2K | -0.185 | | 2.32 | |
| ABR-D | Arbor Realty Trust Inc | 17.51 | 17.35 | 17.39 | 12.0K | -0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.25 | 17.13 | 17.17 | 2.5K | 0.12 | | 0.67 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.00 | 22.20 | 20.8K | 0.15 | | 0.70 | |
| ABRpD | | 17.51 | 17.35 | 17.38 | 11.4K | -0.06 | | 0.34 | |
| ABRpE | | 17.25 | 17.07 | 17.17 | 1.9K | 0.12 | | 0.67 | |
| ABRpF | | 22.31 | 22.29 | 22.29 | 1.2K | 0.09 | | 0.41 | |
| ABT | Abbott Laboratories | 110.1 | 107.9 | 109.0 | 3.28M | 0.4 | | 0.34 | |
| ABX | Barrick Gold Corp | 8.420 | 8.150 | 8.220 | 34.8K | -0.100 | | 1.20 | |
| ABXL | | 26.30 | 25.94 | 26.11 | 9.9K | 0.08 | | 0.31 | |
| ACA | Arcosa Inc | 116.3 | 113.6 | 113.8 | 6.2K | -2.9 | | 2.50 | |
| ACCO | Acco Brands Corp | 4.050 | 4.010 | 4.020 | 25.1K | -0.020 | | 0.50 | |
| ACEL | Accel Entertainment Inc | 11.44 | 10.60 | 11.30 | 11.0K | -0.14 | | 1.22 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.240 | 2.018 | 2.035 | 184.0K | -0.075 | | 3.55 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.730 | 1.480 | 1.680 | 193.2K | 0.220 | | 15.07 | |
| ACHR | Archer Aviation Inc | 9.130 | 8.740 | 8.800 | 5.36M | -0.220 | | 2.44 | |
| ACHR.WS | | 1.665 | 1.600 | 1.610 | 10.7K | -0.070 | | 4.17 | |
| ACI | Albertsons Companies Inc Cl A | 17.16 | 16.81 | 16.95 | 639.5K | -0.24 | | 1.40 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.50 | 50.50 | 300 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 98.89 | 96.76 | 96.97 | 47.7K | -1.19 | | 1.21 | |
| ACN | Accenture Plc | 285.9 | 281.0 | 282.4 | 283.3K | -2.7 | | 0.93 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.640 | 5.540 | 5.575 | 127.4K | -0.095 | | 1.68 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.42 | 20.26 | 20.40 | 1.6K | -0.05 | | 0.23 | |
| ACPpA | | 20.42 | 20.26 | 20.40 | 701 | -0.05 | | 0.23 | |
| ACR | Acres Commercial Realty Corp | 20.45 | 20.01 | 20.13 | 6.6K | -0.01 | | 0.02 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.07 | 24.99 | 25.02 | 2.0K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 21.98 | 22.03 | 2.8K | 0.01 | | 0.02 | |
| ACRE | Ares Commercial Real Estate Cor | 4.850 | 4.790 | 4.795 | 80.4K | -0.065 | | 1.34 | |
| ACRpC | | 25.05 | 24.97 | 25.05 | 500 | 0.03 | | 0.11 | |
| ACRpD | | 22.04 | 21.98 | 22.03 | 2.3K | 0.01 | | 0.02 | |
| ACV | Virtus Diversified Income & Convertible | 27.76 | 27.59 | 27.75 | 5.8K | -0.06 | | 0.22 | |
| ACVA | Acv Auctions Inc Cl A | 8.745 | 8.525 | 8.535 | 208.5K | -0.085 | | 0.99 | |
| AD | Array Digital Infrastructure Inc | 50.93 | 48.74 | 49.26 | 56.4K | -11.03 | | 18.29 | |
| ADC | Agree Realty Corp | 72.34 | 72.00 | 72.07 | 26.5K | 0.04 | | 0.05 | |
| ADC-A | Agree Realty Corp | 17.40 | 17.29 | 17.30 | 16.9K | -0.05 | | 0.29 | |
| ADCpA | | 17.35 | 17.29 | 17.29 | 964 | -0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 3.840 | 3.690 | 3.805 | 32.6K | 0.005 | | 0.13 | |
| ADM | Archer Daniels Midland | 68.06 | 66.63 | 67.28 | 256.4K | 0.16 | | 0.24 | |
| ADNT | Adient Plc | 22.25 | 21.70 | 21.74 | 150.6K | -0.11 | | 0.50 | |
| ADT | ADT Inc | 8.290 | 8.132 | 8.139 | 296.0K | -0.081 | | 0.99 | |
| ADX | Adams Diversified Equity Fund | 23.67 | 23.42 | 23.62 | 79.3K | 0.11 | | 0.47 | |
| AEE | Ameren Corp | 102.8 | 101.9 | 102.0 | 44.1K | -0.9 | | 0.89 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.21 | 20.13 | 20.21 | 731 | 0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.750 | 7.605 | 7.610 | 813.9K | -0.090 | | 1.17 | |
| AEM | Agnico-Eagle Mines Ltd | 216.5 | 213.0 | 214.3 | 300.9K | 0.6 | | 0.26 | |
| AEO | American Eagle Outfitters | 25.31 | 24.51 | 24.71 | 779.8K | -0.43 | | 1.71 | |
| AER | Aercap Holdings N.V. | 145.8 | 143.6 | 144.6 | 87.0K | 0.6 | | 0.44 | |
| AES | The Aes Corp | 14.71 | 14.29 | 14.30 | 628.3K | -0.31 | | 2.12 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.40 | 11.83 | 12.27 | 109.1K | 0.45 | | 3.81 | |
| AEXA | American Exceptionalism Acquisition | 11.80 | 11.67 | 11.67 | 12.6K | -0.11 | | 0.89 | |
| AFB | Alliance National Municipal | 10.88 | 10.86 | 10.87 | 15.0K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 128.4 | 127.6 | 127.7 | 25.8K | -0.7 | | 0.54 | |
| AFGB | American Financial Group Inc 5.875% | 21.99 | 21.99 | 21.99 | 212 | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 19.40 | 19.24 | 19.40 | 3.2K | 0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 21.37 | 21.15 | 21.15 | 381 | -0.21 | | 0.98 | |
| AFGE | American Financial Group Inc 4.500% | 17.51 | 17.36 | 17.51 | 837 | 0.06 | | 0.33 | |
| AFL | Aflac Inc | 108.6 | 107.3 | 107.3 | 96.7K | -1.0 | | 0.88 | |
| AG | First Majestic Silver | 25.04 | 24.25 | 24.76 | 6.53M | 0.55 | | 2.25 | |
| AGCO | Agco Corp | 114.8 | 112.6 | 112.6 | 13.3K | -2.0 | | 1.76 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.70 | 12.53 | 12.54 | 30.6K | -0.27 | | 2.11 | |
| AGI | Alamos Gold Inc | 43.95 | 42.15 | 43.53 | 551.9K | 1.35 | | 3.20 | |
| AGL | Agilon Health Inc | 1.0100 | 0.9660 | 0.9662 | 418.8K | -0.0329 | | 3.29 | |
| AGM | Federal Agricultural Mortgage Corp | 174.8 | 166.0 | 171.6 | 3.4K | -4.3 | | 2.45 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.31 | 21.13 | 21.28 | 5.7K | -0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.64 | 21.39 | 21.64 | 3.3K | 0.16 | | 0.74 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.79 | 19.61 | 19.75 | 6.9K | 0.04 | | 0.20 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.42 | 18.12 | 18.33 | 8.7K | 0.08 | | 0.44 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.70 | 24.63 | 24.70 | 5.6K | 0.20 | | 0.82 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.0 | 127.0 | 129.0 | 3.5K | 1.3 | | 0.99 | |
| AGMpD | | 21.30 | 21.21 | 21.30 | 411 | 0.12 | | 0.57 | |
| AGMpE | | 21.50 | 21.50 | 21.50 | 100 | -0.14 | | 0.65 | |
| AGMpF | | 19.75 | 19.61 | 19.75 | 320 | 0.00 | | 0.00 | |
| AGMpG | | 18.54 | 18.35 | 18.45 | 635 | 0.17 | | 0.93 | |
| AGMpH | | 24.83 | 24.68 | 24.68 | 600 | -0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 84.82 | 83.72 | 83.75 | 5.7K | -0.68 | | 0.81 | |
| AGRO | Adecoagro S.A. | 9.020 | 8.820 | 8.990 | 101.0K | 0.070 | | 0.78 | |
| AGX | Argan Inc | 376.1 | 365.0 | 374.9 | 18.0K | -5.5 | | 1.43 | |
| AHH | Armada Hoffler Properties Inc | 6.910 | 6.870 | 6.890 | 63.6K | -0.060 | | 0.86 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.20 | 21.10 | 21.12 | 8.6K | -0.08 | | 0.38 | |
| AHHpA | | 21.16 | 21.12 | 21.13 | 4.1K | 0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.28 | 37.22 | 37.28 | 8.5K | 0.02 | | 0.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.10 | 19.86 | 20.00 | 41.4K | 0.14 | | 0.70 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.21 | 19.95 | 20.21 | 19.7K | 0.18 | | 0.90 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.71 | 24.73 | 60.9K | -0.12 | | 0.48 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.99 | 19.99 | 19.99 | 100 | -0.08 | | 0.40 | |
| AHLpE | | 20.13 | 20.13 | 20.13 | 154 | -0.08 | | 0.40 | |
| AHLpF | | 24.80 | 24.66 | 24.80 | 1.6K | 0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 46.64 | 45.96 | 46.27 | 160.8K | -0.22 | | 0.47 | |
| AHT | Ashford Hospitality Trust Inc | 4.410 | 4.160 | 4.180 | 5.1K | -0.030 | | 0.71 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.72 | 12.81 | 12.93 | 4.2K | -0.29 | | 2.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.92 | 11.66 | 11.75 | 5.7K | -0.03 | | 0.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.92 | 11.21 | 11.44 | 6.9K | -0.04 | | 0.37 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.79 | 11.33 | 11.52 | 5.6K | 0.15 | | 1.31 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.65 | 11.10 | 11.50 | 7.1K | 0.05 | | 0.44 | |
| AHTpD | | 13.21 | 12.75 | 13.21 | 740 | 0.28 | | 2.17 | |
| AHTpF | | 11.89 | 11.89 | 11.89 | 100 | 0.14 | | 1.19 | |
| AHTpG | | 11.92 | 11.21 | 11.92 | 6.6K | 0.44 | | 3.81 | |
| AHTpH | | 11.79 | 11.33 | 11.52 | 4.9K | 0.15 | | 1.31 | |
| AHTpI | | 11.50 | 11.50 | 11.50 | 100 | 0.00 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 13.04 | 12.82 | 12.85 | 416.5K | -0.12 | | 0.89 | |
| AIG | American International Group | 72.48 | 71.57 | 71.91 | 147.4K | -0.40 | | 0.55 | |
| AII | American Integrity Insurance Group Inc | 19.27 | 18.69 | 18.89 | 10.9K | -0.29 | | 1.51 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2601 | 0.2601 | 0.2601 | 10.0K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.18 | 10.20 | 9.4K | -0.09 | | 0.92 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 9.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 254 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.50 | 54.00 | 57.71 | 38.6K | -0.44 | | 0.76 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.84 | 22.55 | 22.71 | 16.5K | -0.09 | | 0.39 | |
| AIR | AAR Corp | 107.8 | 105.8 | 106.5 | 13.8K | -1.2 | | 1.13 | |
| AIT | Applied Industrial Technologies | 282.9 | 277.0 | 277.0 | 13.6K | -5.4 | | 1.89 | |
| AIV | Apartment Investment and Management | 5.930 | 5.890 | 5.895 | 574.1K | -0.015 | | 0.25 | |
| AIZ | Assurant Inc | 236.9 | 234.4 | 234.4 | 4.6K | -3.0 | | 1.27 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.60 | 20.41 | 20.43 | 3.1K | -0.14 | | 0.68 | |
| AJG | Arthur J. Gallagher & Company | 252.9 | 248.6 | 252.5 | 184.8K | 2.1 | | 0.83 | |
| AKA | A.K.A. Brands Holding Corp | 12.07 | 11.34 | 11.34 | 1.1K | -0.49 | | 4.17 | |
| AKAF | The Frontier Economic Fund | 31.55 | 31.55 | 31.05 | 0 | 0.50 | | 1.60 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.35 | 24.33 | 24.35 | 300 | 0.20 | | 0.83 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.38 | 30.76 | 31.23 | 3.7K | 0.65 | | 2.13 | |
| AKR | Acadia Realty Trust | 20.22 | 19.90 | 19.90 | 210.2K | -0.31 | | 1.53 | |
| AL | Air Lease Corp Cl A | 64.47 | 64.40 | 64.42 | 273.9K | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 192.1 | 185.2 | 188.7 | 389.4K | 0.3 | | 0.18 | |
| ALB-A | Albemarle Corp Pfd A | 76.22 | 73.17 | 75.76 | 1.06M | 2.68 | | 3.67 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 75.53 | 75.12 | 75.53 | 1.1K | -0.23 | | 0.30 | |
| ALC | Alcon Inc | 80.80 | 79.62 | 79.66 | 118.2K | -1.36 | | 1.68 | |
| ALEX | Alexander and Baldwin Inc | 20.79 | 20.75 | 20.78 | 151.2K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 193.5 | 189.5 | 189.9 | 4.0K | -2.9 | | 1.49 | |
| ALH | Alliance Laundry Holdings Inc | 22.13 | 21.47 | 21.55 | 38.2K | -0.38 | | 1.73 | |
| ALIT | Alight Inc Cl A | 1.570 | 1.540 | 1.540 | 726.9K | -0.020 | | 1.28 | |
| ALK | Alaska Air Group | 50.48 | 47.11 | 49.30 | 1.16M | 0.44 | | 0.90 | |
| ALL | Allstate Corp | 194.8 | 193.4 | 193.4 | 63.6K | -1.9 | | 0.97 | |
| ALL-B | Allstate Corp [All/Pb] | 26.18 | 25.93 | 26.15 | 23.1K | 0.16 | | 0.62 | |
| ALL-H | Allstate Corp [All/Ph] | 21.87 | 21.70 | 21.79 | 75.7K | 0.12 | | 0.55 | |
| ALL-I | Allstate Corp [All/Pi] | 20.15 | 19.97 | 20.05 | 46.0K | 0.10 | | 0.50 | |
| ALL-J | Allstate Corp Pfd | 26.43 | 26.33 | 26.40 | 52.5K | 0.07 | | 0.27 | |
| ALLE | Allegion Plc | 168.8 | 166.4 | 167.1 | 48.3K | 0.2 | | 0.10 | |
| ALLpB | | 26.22 | 26.11 | 26.20 | 2.6K | 0.05 | | 0.19 | |
| ALLpH | | 21.83 | 21.73 | 21.79 | 3.9K | 0.00 | | 0.00 | |
| ALLpI | | 20.14 | 20.08 | 20.08 | 616 | 0.05 | | 0.25 | |
| ALLpJ | | 26.45 | 26.40 | 26.45 | 7.3K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 41.98 | 41.25 | 41.46 | 249.6K | -0.53 | | 1.25 | |
| ALSN | Allison Transmission Holdings | 111.6 | 109.3 | 109.6 | 28.3K | -1.4 | | 1.25 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.14 | 25.14 | 3.8K | 0.11 | | 0.44 | |
| ALTG | Alta Equipment Group Inc | 6.350 | 6.215 | 6.290 | 7.4K | -0.070 | | 1.10 | |
| ALTGpA | | 25.02 | 25.02 | 25.02 | 261 | -0.12 | | 0.48 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.31 | 10.12 | 10.26 | 21.9K | 0.13 | | 1.29 | |
| ALU.V | | 0.5075 | 0.4800 | 0.4975 | 26.8K | -0.0025 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0221 | 0.0211 | 0.0211 | 1.2K | -0.0010 | | 4.52 | |
| ALUB | | 10.10 | 9.97 | 10.08 | 76.9K | 0.11 | | 1.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.490 | 1.340 | 1.340 | 21.6K | -0.060 | | 4.29 | |
| ALUR.WS | | 0.0215 | 0.0203 | 0.0203 | 2.6K | -0.0008 | | 3.79 | |
| ALV | Autoliv Inc | 128.7 | 126.6 | 127.3 | 113.1K | 1.6 | | 1.25 | |
| ALX | | 246.3 | 241.7 | 244.5 | 20.4K | -1.2 | | 0.48 | |
| AM | Antero Midstream Corp | 18.98 | 18.76 | 18.91 | 91.0K | 0.14 | | 0.75 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.360 | 4.300 | 4.345 | 52.9K | 0.015 | | 0.35 | |
| AMBQ | Ambiq Micro Inc | 34.25 | 32.00 | 33.62 | 444.5K | 0.92 | | 2.81 | |
| AMC | AMC Entertainment Holdings | 1.690 | 1.620 | 1.631 | 11.59M | -0.029 | | 1.75 | |
| AMCR | Amcor Plc | 43.13 | 42.51 | 42.98 | 560.7K | 0.21 | | 0.49 | |
| AME | Ametek Inc | 224.4 | 221.2 | 221.5 | 102.2K | -0.5 | | 0.21 | |
| AMG | Affiliated Managers Group | 329.6 | 320.5 | 322.0 | 16.6K | -7.6 | | 2.29 | |
| AMH | American Homes 4 Rent | 32.00 | 31.52 | 31.80 | 160.8K | 0.27 | | 0.86 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.11 | 22.92 | 22.94 | 5.8K | 0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.19 | 23.88 | 24.19 | 12.1K | 0.22 | | 0.93 | |
| AMHpG | | 23.11 | 22.92 | 22.94 | 5.0K | 0.02 | | 0.09 | |
| AMHpH | | 24.19 | 23.88 | 24.19 | 11.0K | 0.22 | | 0.93 | |
| AMN | Amn Healthcare Services Inc | 20.31 | 19.63 | 20.00 | 87.4K | 0.38 | | 1.91 | |
| AMP | Ameriprise Financial Services | 506.5 | 498.1 | 498.1 | 26.1K | -10.0 | | 1.97 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.860 | 4.530 | 4.710 | 49.3K | 0.380 | | 8.78 | |
| AMPX | Amprius Technologies Inc | 12.19 | 11.46 | 11.69 | 1.69M | -0.26 | | 2.18 | |
| AMPX.WS | | 4.840 | 4.535 | 4.550 | 8.9K | -0.160 | | 3.40 | |
| AMPY | Amplify Energy Corp | 4.815 | 4.580 | 4.800 | 145.4K | 0.180 | | 3.90 | |
| AMR | Alpha Metallurgical Resources Inc | 236.9 | 229.9 | 231.7 | 11.6K | -3.3 | | 1.41 | |
| AMRC | Ameresco Inc | 33.85 | 32.21 | 32.63 | 35.5K | -0.09 | | 0.27 | |
| AMRZ | Amrize Ltd | 55.07 | 54.10 | 54.58 | 648.9K | -0.24 | | 0.44 | |
| AMT | American Tower Corp | 178.0 | 175.2 | 176.6 | 251.3K | -0.3 | | 0.19 | |
| AMTB | Mercantil Bank Holding Cl A | 22.71 | 21.74 | 21.80 | 26.7K | -0.42 | | 1.87 | |
| AMTD | Amtd Idea Group | 1.030 | 1.001 | 1.030 | 4.1K | 0.010 | | 0.98 | |
| AMTM | Amentum Holdings Inc | 36.00 | 35.18 | 35.30 | 177.9K | -0.26 | | 0.73 | |
| AMWL | American Well Corp Cl A | 4.920 | 4.895 | 4.920 | 737 | -0.010 | | 0.20 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.82 | 20.70 | 20.77 | 333.8K | 0.02 | | 0.10 | |
| AN | Autonation Inc | 219.8 | 215.5 | 217.9 | 8.5K | -1.2 | | 0.53 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.79 | 22.88 | 23.42 | 8.0K | 0.42 | | 1.83 | |
| ANET | Arista Networks Inc | 139.0 | 134.9 | 138.4 | 1.26M | 0.0 | | 0.00 | |
| ANF | Abercrombie & Fitch Company | 97.72 | 95.23 | 95.30 | 100.4K | -2.17 | | 2.22 | |
| ANG-D | American National Group Inc | 25.25 | 24.94 | 25.10 | 34.8K | 0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.18 | 25.12 | 25.12 | 1.1K | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 4.640 | 4.400 | 4.453 | 111.9K | -0.108 | | 2.36 | |
| ANRO | Alto Neuroscience Inc | 17.39 | 16.66 | 17.00 | 17.5K | -0.18 | | 1.05 | |
| ANVS | Annovis Bio Inc | 3.129 | 2.940 | 2.960 | 72.4K | -0.100 | | 3.27 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.980 | 9.920 | 9.965 | 101.1K | -0.135 | | 1.34 | |
| AOMD | Angel Oak Mortgage REIT | 25.70 | 25.70 | 25.70 | 100 | 0.15 | | 0.59 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.22 | 25.15 | 25.19 | 2.3K | 0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.150 | 9.090 | 9.100 | 4.3K | -0.050 | | 0.55 | |
| AON | AON Plc | 338.0 | 333.9 | 336.1 | 51.1K | 0.1 | | 0.03 | |
| AORT | Artivion Inc | 43.89 | 43.11 | 43.11 | 6.6K | -0.82 | | 1.86 | |
| AOS | Smith A.O. Corp | 73.19 | 71.98 | 72.07 | 87.7K | -1.02 | | 1.40 | |
| AP | Ampco-Pittsburgh Corp | 6.050 | 5.760 | 5.820 | 44.0K | -0.180 | | 3.00 | |
| APAM | Artisan Partners Asset Mgmt | 43.80 | 42.97 | 42.97 | 15.1K | -1.01 | | 2.29 | |
| APD | Air Products and Chemicals | 264.2 | 260.4 | 261.8 | 68.1K | -2.3 | | 0.86 | |
| APG | Api Group Corp | 42.59 | 41.92 | 42.06 | 80.7K | -0.35 | | 0.83 | |
| APH | Amphenol Corp | 152.9 | 147.9 | 150.7 | 869.9K | -1.8 | | 1.21 | |
| APLE | Apple Hospitality REIT Inc | 12.44 | 12.34 | 12.39 | 107.7K | -0.07 | | 0.56 | |
| APO | Apollo Asset Management Inc | 139.7 | 137.1 | 137.2 | 284.4K | -2.5 | | 1.78 | |
| APO-A | Apollo Global Management Inc | 72.94 | 72.12 | 72.13 | 58.4K | -0.02 | | 0.03 | |
| APOpA | | 71.62 | 71.24 | 71.24 | 519 | -0.89 | | 1.23 | |
| APOS | Apollo Global Management 7.625% | 26.70 | 26.45 | 26.57 | 3.2K | -0.10 | | 0.37 | |
| APTV | Aptiv Plc | 77.89 | 76.87 | 76.98 | 92.7K | -0.55 | | 0.71 | |
| AQN | Algonquin Power & Util | 6.450 | 6.380 | 6.391 | 411.5K | -0.009 | | 0.13 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.95 | 25.87 | 25.95 | 362 | 0.07 | | 0.27 | |
| AR | Antero Resources Corp | 35.24 | 34.15 | 34.83 | 534.4K | 0.45 | | 1.31 | |
| ARCO | Arcos Dorados Holdings Inc | 7.905 | 7.790 | 7.855 | 66.7K | -0.025 | | 0.32 | |
| ARDC | Ares Dynamic Credit Allocation | 13.59 | 13.53 | 13.54 | 8.4K | -0.03 | | 0.18 | |
| ARDT | Ardent Health Inc | 8.605 | 8.440 | 8.440 | 8.3K | -0.190 | | 2.20 | |
| ARE | Alexandria Real Estate Equities | 58.44 | 57.85 | 58.19 | 97.8K | 0.10 | | 0.16 | |
| ARE-B | Ares Management Corp Pfd B | 51.05 | 50.04 | 50.25 | 236.9K | -0.44 | | 0.87 | |
| ARES | Ares Management LP | 162.3 | 157.9 | 158.0 | 85.0K | -3.5 | | 2.16 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 50.06 | 50.06 | 50.06 | 100 | -0.19 | | 0.38 | |
| ARI | Apollo Commercial Real Estate | 10.092 | 9.919 | 9.925 | 118.1K | -0.065 | | 0.65 | |
| ARL | American Realty Investors | 17.20 | 16.66 | 16.66 | 200 | -0.22 | | 1.27 | |
| ARLO | Arlo Technologies Inc | 14.16 | 13.55 | 13.63 | 41.7K | -0.28 | | 2.01 | |
| ARMK | Aramark Holdings Corp | 39.49 | 39.08 | 39.31 | 315.2K | -0.03 | | 0.06 | |
| AROC | Archrock Inc | 28.52 | 28.06 | 28.15 | 69.1K | 0.24 | | 0.86 | |
| ARR | Armour Residential R | 18.49 | 18.34 | 18.48 | 282.0K | 0.04 | | 0.22 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.95 | 21.02 | 26.6K | -0.01 | | 0.05 | |
| ARRpC | | 21.08 | 20.98 | 21.03 | 10.6K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 118.5 | 115.8 | 116.3 | 7.2K | -2.2 | | 1.84 | |
| ARX | Accelerant Holdings Cl A | 14.59 | 14.16 | 14.19 | 35.5K | -0.07 | | 0.49 | |
| AS | Amer Sports Inc | 36.80 | 36.09 | 36.52 | 268.3K | 0.01 | | 0.03 | |
| ASA | ASA Gold and Precious Metals | 73.74 | 71.52 | 73.74 | 27.3K | 2.24 | | 3.13 | |
| ASAN | Asana Inc Cl A | 11.46 | 11.02 | 11.36 | 446.7K | 0.20 | | 1.75 | |
| ASB | Associated Banc-Corp | 28.02 | 27.09 | 27.14 | 262.8K | -0.33 | | 1.20 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.48 | 21.38 | 21.38 | 2.7K | 0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.79 | 20.66 | 20.78 | 8.9K | 0.03 | | 0.14 | |
| ASBA | Associated Banc-Corp 6.625% | 25.18 | 25.02 | 25.05 | 7.1K | -0.13 | | 0.52 | |
| ASBpE | | 21.48 | 21.38 | 21.38 | 1.9K | 0.01 | | 0.05 | |
| ASBpF | | 20.80 | 20.70 | 20.75 | 1.1K | -0.03 | | 0.14 | |
| ASC | Ardmore Shipping Corp | 12.18 | 11.97 | 12.16 | 170.8K | 0.29 | | 2.44 | |
| ASG | Liberty All-Star Growth Fund | 5.391 | 5.340 | 5.350 | 83.9K | -0.020 | | 0.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.65 | 22.44 | 22.52 | 36.9K | -0.31 | | 1.34 | |
| ASGN | On Assignment | 51.76 | 50.89 | 50.89 | 18.0K | -0.63 | | 1.22 | |
| ASH | Ashland Inc | 63.75 | 62.88 | 62.95 | 15.6K | -0.14 | | 0.22 | |
| ASIC | Ategrity Specialty Insurance Company | 18.83 | 18.28 | 18.39 | 12.9K | -0.13 | | 0.70 | |
| ASIX | Advansix Inc | 17.24 | 16.95 | 16.95 | 12.0K | -0.15 | | 0.88 | |
| ASPN | Aspen Aerogels Inc | 3.970 | 3.795 | 3.820 | 205.8K | -0.090 | | 2.30 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 339.4 | 333.8 | 338.2 | 5.5K | 0.8 | | 0.24 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.86 | 19.24 | 19.34 | 1.54M | 0.28 | | 1.47 | |
| ATEN | A10 Networks Inc | 17.71 | 17.39 | 17.41 | 37.5K | -0.05 | | 0.26 | |
| ATGE | Adtalem Global Education Inc | 122.3 | 119.1 | 119.6 | 19.1K | -2.1 | | 1.73 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.89 | 24.75 | 24.85 | 31.7K | 0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 20.53 | 20.25 | 20.48 | 34.6K | 0.10 | | 0.49 | |
| ATH-D | Athene Holding Ltd | 17.83 | 17.65 | 17.80 | 32.6K | 0.05 | | 0.28 | |
| ATH-E | Athene Hldg Ltd | 25.95 | 25.81 | 25.84 | 48.3K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.19 | 22.72 | 23.17 | 19.0K | 0.16 | | 0.70 | |
| ATHpA | | 25.00 | 24.86 | 24.86 | 1.9K | 0.01 | | 0.04 | |
| ATHpB | | 20.53 | 20.45 | 20.45 | 400 | -0.03 | | 0.15 | |
| ATHpD | | 17.79 | 17.75 | 17.75 | 918 | 0.00 | | 0.00 | |
| ATHpE | | 25.86 | 25.83 | 25.83 | 1.5K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.23 | 25.15 | 25.23 | 6.3K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 124.4 | 122.6 | 123.4 | 70.5K | 0.3 | | 0.27 | |
| ATKR | Atkore Inc | 73.61 | 72.41 | 72.41 | 9.4K | -1.10 | | 1.50 | |
| ATMU | Atmus Filtration Technologies Inc | 57.89 | 55.78 | 56.69 | 24.1K | -0.95 | | 1.65 | |
| ATO | Atmos Energy Corp | 165.3 | 163.6 | 164.0 | 66.6K | -1.4 | | 0.86 | |
| ATR | Aptargroup | 126.3 | 123.9 | 124.3 | 18.7K | -0.2 | | 0.14 | |
| ATS | Ats Corp Cda | 29.65 | 29.36 | 29.65 | 1.7K | 0.24 | | 0.82 | |
| AU | Anglogold Ashanti Ltd ADR | 104.1 | 101.4 | 103.9 | 403.2K | 0.8 | | 0.78 | |
| AUB | Atlantic Union Bancshares Corp | 39.94 | 39.10 | 39.23 | 140.6K | -0.44 | | 1.11 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.73 | 24.91 | 14.1K | 0.11 | | 0.46 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.71 | 24.71 | 24.71 | 400 | -0.20 | | 0.82 | |
| AUNA | Auna Sa Cl A | 5.670 | 5.260 | 5.590 | 43.9K | -0.070 | | 1.24 | |
| AVA | Avista Corp | 40.56 | 40.11 | 40.14 | 33.9K | -0.42 | | 1.04 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.730 | 4.610 | 4.680 | 21.9K | -0.010 | | 0.21 | |
| AVB | Avalonbay Communities | 177.1 | 175.1 | 175.9 | 37.5K | 0.2 | | 0.10 | |
| AVBC | Avidia Bancorp Inc | 17.21 | 16.96 | 17.21 | 636 | -0.18 | | 1.01 | |
| AVD | American Vanguard Corp | 4.970 | 4.810 | 4.810 | 10.7K | -0.140 | | 2.83 | |
| AVK | Advent Claymore Convertible Securities | 12.74 | 12.66 | 12.69 | 35.0K | -0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.18 | 12.87 | 12.91 | 43.6K | -0.19 | | 1.45 | |
| AVNT | Avient Corp | 37.66 | 37.17 | 37.53 | 33.3K | -0.11 | | 0.29 | |
| AVTR | Avantor Inc | 12.27 | 11.92 | 11.96 | 971.2K | -0.28 | | 2.29 | |
| AVY | Avery Dennison Corp | 185.9 | 184.7 | 185.2 | 17.8K | -0.7 | | 0.38 | |
| AWF | Alliancebernstein Global High Income | 10.65 | 10.61 | 10.63 | 50.0K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 190.0 | 185.6 | 186.6 | 5.4K | -2.5 | | 1.30 | |
| AWK | American Water Works | 131.9 | 129.7 | 129.7 | 68.5K | -1.8 | | 1.38 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.865 | 3.865 | 70.8K | -0.055 | | 1.40 | |
| AWR | American States Water Company | 75.57 | 73.46 | 73.46 | 11.0K | -1.17 | | 1.57 | |
| AX | Axos Financial Inc | 96.61 | 94.14 | 94.35 | 38.2K | -1.94 | | 2.01 | |
| AXI- | Axia Energia ADR | 11.42 | 10.83 | 11.41 | 17.4K | 0.74 | | 6.94 | |
| AXI-C | | 10.36 | 9.53 | 10.36 | 114.4K | 0.71 | | 7.36 | |
| AXL | American Axle & Manufacturing | 8.390 | 8.120 | 8.190 | 488.5K | 0.050 | | 0.61 | |
| AXP | American Express Company | 366.3 | 360.3 | 360.9 | 289.6K | -7.1 | | 1.93 | |
| AXR | Amrep Corp | 20.75 | 20.75 | 20.75 | 100 | -0.21 | | 1.00 | |
| AXS | Axis Capital Holdings | 104.0 | 101.9 | 102.0 | 22.6K | -0.9 | | 0.91 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.53 | 20.35 | 20.49 | 63.8K | 0.18 | | 0.89 | |
| AXSpE | | 20.53 | 20.48 | 20.48 | 5.9K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 34.01 | 33.53 | 33.60 | 198.7K | -0.53 | | 1.55 | |
| AYI | Acuity Inc | 316.9 | 311.9 | 315.7 | 16.6K | 4.1 | | 1.32 | |
| AZO | Autozone | 3,732 | 3,685 | 3,692 | 8.6K | -6 | | 0.17 | |
| AZZ | Azz Inc | 125.5 | 123.7 | 123.8 | 6.1K | -2.3 | | 1.81 | |