| 00B | AQUAPORIN A/S DK 1 | 0.5740 | 0.5740 | 0.5740 | 4.9K | -0.0200 | | 3.37 | |
| 00D0 | SOUTH MANGAN.INV. HD-05 | 0.0390 | 0.0390 | 0.0390 | 1.0K | 0.0000 | | 0.00 | |
| 00W | Aspermont Ltd | 0.0035 | 0.0035 | 0.0035 | 125.0K | 0.0000 | | 0.00 | |
| 00XJ | ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC | 6.076 | 6.076 | 6.076 | 0 | 0.078 | | 1.29 | |
| 00XK | ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC | 6.182 | 6.182 | 6.182 | 0 | -0.006 | | 0.10 | |
| 00XQ | ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC | 11.90 | 11.90 | 11.90 | 0 | -0.05 | | 0.39 | |
| 013A | JD.com Inc Adr | 28.30 | 27.50 | 28.00 | 2.8K | -0.05 | | 0.18 | |
| 013C | JD.com Inc. | 14.00 | 13.70 | 13.89 | 7.0K | -0.21 | | 1.46 | |
| 01H | HORIBA Ltd | 78.50 | 78.50 | 78.50 | 9 | -1.00 | | 1.26 | |
| 01K | Keller Group plc | 17.70 | 17.70 | 17.70 | 589 | 0.00 | | 0.00 | |
| 01P | Medpace Holdings Inc | 518.8 | 503.0 | 518.8 | 45 | 12.8 | | 2.53 | |
| 01R | DATAWALK B-H ZY -10 | 21.15 | 21.15 | 21.15 | 30 | 0.10 | | 0.48 | |
| 01T | Tokyu Corporation | 9.350 | 9.350 | 9.350 | 13 | 0.050 | | 0.54 | |
| 024 | Mastermyne Group Limited | 0.0645 | 0.0645 | 0.0645 | 1.2K | 0.0010 | | 1.57 | |
| 02B | Blackline Inc | 49.20 | 48.60 | 49.20 | 120 | -0.60 | | 1.20 | |
| 02H0 | Hexatronic Group AB (publ) | 1.793 | 1.793 | 1.793 | 100 | -0.183 | | 9.24 | |
| 02M | The Mosaic Company | 23.20 | 23.20 | 23.20 | 50 | -0.80 | | 3.33 | |
| 02P | Pearl Gold AG | 0.7800 | 0.5100 | 0.7800 | 3.6K | -0.0200 | | 2.50 | |
| 02V | Village Farms International Inc. | 2.710 | 2.710 | 2.710 | 551 | -0.060 | | 2.17 | |
| 03F | IDP EDUCATION LTD. | 2.900 | 2.900 | 2.900 | 300 | -0.020 | | 0.68 | |
| 03M | Martinrea International Inc. | 6.200 | 6.200 | 6.200 | 2.1K | 0.050 | | 0.81 | |
| 03P | THESSALO.PORT AUTH.NA EO3 | 35.60 | 35.60 | 35.60 | 616 | -0.40 | | 1.11 | |
| 04K | Knight Therapeutics Inc | 3.600 | 3.600 | 3.600 | 100 | 0.000 | | 0.00 | |
| 04M | Anywhere Real Estate Inc | 8.450 | 8.450 | 8.450 | 30 | -0.100 | | 1.17 | |
| 04Q | Nordea Bank Abp | 14.75 | 14.75 | 14.75 | 1.0K | -0.19 | | 1.24 | |
| 04T | TIAN GE INT.HLDGS DL-0001 | 0.0735 | 0.0735 | 0.0735 | 13.0K | 0.0000 | | 0.00 | |
| 04X | PERSONALIS INC. DL-001 | 7.355 | 7.355 | 7.355 | 1.5K | -0.870 | | 10.58 | |
| 05EA | WEST VAULT MINING INC. | 0.9850 | 0.9850 | 0.9850 | 500 | -0.1850 | | 15.81 | |
| 05S | ADRIANO CARE SOCIMI EO 1 | 9.800 | 9.700 | 9.800 | 10 | 0.000 | | 0.00 | |
| 05Y | VIVORYON THERAPEUTICS | 1.620 | 1.620 | 1.620 | 67 | -0.016 | | 0.98 | |
| 06MA | Materialise NV | 5.550 | 5.550 | 5.550 | 510 | 0.100 | | 1.83 | |
| 06P0 | ADVANCEDADVT LTD. ORD NPV | 2.100 | 2.100 | 2.100 | 0 | 0.000 | | 0.00 | |
| 06S | Sportsman's Warehouse Holdings Inc | 2.020 | 2.020 | 2.020 | 1.7K | -0.120 | | 5.61 | |
| 06Y | POLENERGIA S.A. ZY 2 | 13.00 | 13.00 | 13.00 | 7 | -0.10 | | 0.76 | |
| 0700 | 0700 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 079A | Blackstone Mortgage Trust Inc | 15.85 | 15.85 | 15.85 | 780 | 0.02 | | 0.09 | |
| 07K | PT Krakatau Steel (Persero) Tbk | 0.0150 | 0.0150 | 0.0150 | 170.0K | 0.0005 | | 3.45 | |
| 07M | China Modern Dairy Holdings Ltd | 0.1300 | 0.1300 | 0.1300 | 1.0K | -0.0050 | | 3.70 | |
| 07X | ANNOVIS BIO INC. DL-0001 | 1.714 | 1.714 | 1.714 | 880 | -0.080 | | 4.46 | |
| 07Z0 | LEPU MED.T.B. SP.GDR O.N. | 13.20 | 13.20 | 13.20 | 0 | 0.00 | | 0.00 | |
| 08D | MIRUM PHARMAC. DL-0001 | 58.00 | 57.50 | 58.00 | 10 | -2.00 | | 3.33 | |
| 08F | SURE VENTURES PLC LS -01 | 0.9150 | 0.8950 | 0.8950 | 0 | -0.0050 | | 0.56 | |
| 08HH | SHANG.FOS.PHARM.GR.H YC 1 | 2.492 | 2.456 | 2.456 | 1.0K | -0.142 | | 5.47 | |
| 08IA | IDREAMSKY TE+H. DL-0001 | 0.0850 | 0.0850 | 0.0850 | 11.0K | -0.0065 | | 7.10 | |
| 08M | ADMIE IPTO HLDG EO 212 | 2.980 | 2.980 | 2.980 | 400 | 0.040 | | 1.36 | |
| 08S | PT Bank Sinarmas Tbk | 0.0405 | 0.0405 | 0.0405 | 200 | 0.0000 | | 0.00 | |
| 08T | Tourmaline Oil Corp. | 37.55 | 37.18 | 37.18 | 5.1K | -0.71 | | 1.87 | |
| 096 | HubSpot Inc | 423.7 | 407.3 | 407.3 | 3 | -18.9 | | 4.43 | |
| 09B | Lastminute.com NV | 13.90 | 13.90 | 13.90 | 125 | -0.60 | | 4.14 | |
| 09D | BLUEBIRD MERCH.VENT. LTD. | 0.0005 | 0.0005 | 0.0005 | 42.5K | 0.0000 | | 0.00 | |
| 0A7 | PLANETEL SPA | 3.920 | 3.920 | 3.920 | 124 | 0.020 | | 0.51 | |
| 0AF | ODINWELL AB | 0.0254 | 0.0230 | 0.0254 | 0 | 0.0006 | | 2.42 | |
| 0AH1 | AUTOHELLAS S.A.NA EO 108 | 10.78 | 10.78 | 10.78 | 200 | -0.84 | | 7.23 | |
| 0AJ | STRIDE INC. DL -0001 | 61.50 | 60.50 | 61.50 | 194 | -0.50 | | 0.81 | |
| 0AK | Aramark Holdings | 31.81 | 31.81 | 31.81 | 10 | -0.83 | | 2.54 | |
| 0AP | Appeninn Vagyonkezelo Holding | 1.972 | 1.972 | 1.972 | 839 | 0.010 | | 0.51 | |
| 0AS | ENTECH SE EO-2 | 8.050 | 8.050 | 8.050 | 130 | 0.500 | | 6.62 | |
| 0AV | WAGA ENERGY (PROM.)EO-01 | 22.20 | 22.20 | 22.20 | 500 | 0.05 | | 0.23 | |
| 0AW | Air Water Inc | 12.70 | 12.10 | 12.70 | 385 | 0.80 | | 6.72 | |
| 0B2 | BAWAG Group AG | 113.8 | 113.8 | 113.8 | 28 | 2.5 | | 2.25 | |
| 0B51 | Osisko Metals Incorporated | 0.3100 | 0.3100 | 0.3100 | 8.0K | -0.0200 | | 6.06 | |
| 0BE | DOVRE GROUP OYJ | 0.0354 | 0.0354 | 0.0354 | 0 | -0.0026 | | 6.84 | |
| 0BK | MITSUBISHI STEEL MFG | 10.50 | 10.50 | 10.50 | 148 | 0.00 | | 0.00 | |
| 0BM | RTW VENTURE FUND LTD | 1.560 | 1.410 | 1.560 | 1.5K | 0.130 | | 9.09 | |
| 0BQ | NORSKE SKOG AS NK 4 | 1.248 | 1.248 | 1.248 | 117 | -0.040 | | 3.11 | |
| 0BS | BAPCOR LTD. | 1.320 | 1.320 | 1.320 | 1.1K | -0.050 | | 3.65 | |
| 0BT1 | BACTECH ENVIRONMENT.CORP. | 0.0200 | 0.0150 | 0.0150 | 30.0K | -0.0020 | | 11.76 | |
| 0BX | Bright Smart Securities & Commodities | 0.9600 | 0.9600 | 0.9600 | 90 | -0.0600 | | 5.88 | |
| 0C2 | Chubu Electric Power Company | 11.80 | 11.80 | 11.80 | 170 | -0.10 | | 0.84 | |
| 0C6 | CarGurus Inc | 29.80 | 29.80 | 29.80 | 50 | -0.40 | | 1.32 | |
| 0C9 | CHEET.M.ADR 50 NEW | 6.300 | 6.150 | 6.200 | 100 | -0.100 | | 1.59 | |
| 0CD | LIFELINE SPAC I OYJ A EO1 | 8.660 | 8.540 | 8.540 | 1.0K | 0.000 | | 0.00 | |
| 0CF | ORGANOCLICK AB | 0.1415 | 0.1415 | 0.1415 | 0 | 0.0120 | | 9.27 | |
| 0CG | Chegg Inc | 0.7949 | 0.7949 | 0.7949 | 1.5K | -0.0173 | | 2.13 | |
| 0CJ | DB ENERGY S.A. ZY -10 | 2.450 | 2.210 | 2.450 | 2.0K | 0.030 | | 1.24 | |
| 0CKA | CIG PANNONIA LIFE INSURA. | 0.9020 | 0.9020 | 0.9020 | 1.0K | 0.0000 | | 0.00 | |
| 0CL | Cloetta AB (publ) | 3.200 | 3.200 | 3.200 | 1.1K | 0.140 | | 4.58 | |
| 0CM | CASA MINERALS INC. NEW | 0.0365 | 0.0290 | 0.0360 | 2.0K | 0.0070 | | 24.14 | |
| 0CP1 | PT Charoen Pokphand Indonesia Tbk | 0.2260 | 0.2260 | 0.2260 | 5.0K | -0.0040 | | 1.74 | |
| 0CT | Card Factory PLC | 1.098 | 1.098 | 1.098 | 0 | -0.024 | | 2.14 | |
| 0CVM | Metallis Resources Inc | 0.2460 | 0.2400 | 0.2460 | 30.0K | 0.0040 | | 1.65 | |
| 0CY | MASI AGRICOLA S.P.A. | 4.200 | 4.200 | 4.200 | 400 | 0.000 | | 0.00 | |
| 0DA | Dorian LPG Ltd | 25.25 | 25.25 | 25.25 | 250 | -0.13 | | 0.51 | |
| 0DH | PT Darma Henwa Tbk | 0.0150 | 0.0150 | 0.0150 | 125.0K | -0.0010 | | 6.25 | |
| 0DI | LCI Industries | 91.50 | 91.50 | 91.50 | 92 | -0.50 | | 0.54 | |
| 0DL | BIOSYNEX INH. EO-10 | 0.5940 | 0.5940 | 0.5940 | 30 | -0.0200 | | 3.26 | |
| 0DPS | DEXUS | 4.032 | 4.032 | 4.032 | 75 | -0.072 | | 1.74 | |
| 0DY | FLANIGANS ENTER. DL-1 | 26.40 | 26.40 | 26.40 | 0 | 0.00 | | 0.00 | |
| 0E6 | Scandium International Mining Corp | 0.0845 | 0.0845 | 0.0845 | 10.0K | -0.0090 | | 9.63 | |
| 0E9 | Zinc8 Energy Solutions Inc | 0.0130 | 0.0105 | 0.0105 | 80 | 0.0005 | | 5.00 | |
| 0EC | Everbright Securities Company Limited | 1.070 | 1.070 | 1.070 | 0 | 0.000 | | 0.00 | |
| 0ED | PROSPECT RIDGE RESOURCES | 0.0520 | 0.0520 | 0.0520 | 4.5K | -0.0010 | | 1.89 | |
| 0EL | YIDU TECH INC. DL -00002 | 0.6200 | 0.6200 | 0.6200 | 494 | -0.0200 | | 3.13 | |
| 0EN | CORAL PRODUCTS LS-01 | 0.0775 | 0.0775 | 0.0775 | 0 | -0.0030 | | 3.73 | |
| 0ET | Esperion Therapeutics Inc | 2.460 | 2.460 | 2.460 | 1.8K | -0.070 | | 2.77 | |
| 0EU | RELIANCE WORLDWIDE CORP. | 2.220 | 2.220 | 2.220 | 220 | -0.080 | | 3.48 | |
| 0FA | Farmland Partners Inc | 8.440 | 8.440 | 8.440 | 1.3K | -0.205 | | 2.37 | |
| 0FD | WICKES GROUP PLC LS-10 | 2.420 | 2.400 | 2.400 | 4.1K | -0.060 | | 2.44 | |
| 0FE | ACQ BURE AB | 8.648 | 8.480 | 8.648 | 154 | -0.010 | | 0.12 | |
| 0FF | 2020 Bulkers Ltd. | 11.61 | 11.30 | 11.30 | 555 | -0.19 | | 1.65 | |
| 0FG | AFC GAMMA INC. DL -01 | 2.740 | 2.740 | 2.740 | 618 | -0.020 | | 0.72 | |
| 0FJ | FIT Hon Teng Limited | 0.5800 | 0.5800 | 0.5800 | 1.4K | -0.0540 | | 8.52 | |
| 0FK | Asiamet Resources Ltd | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0005 | | 7.69 | |
| 0FO | FOCUSRITE PLC LS -001 | 2.560 | 2.560 | 2.560 | 400 | 0.220 | | 9.40 | |
| 0FR | AURORA LABS LTD. | 0.0415 | 0.0215 | 0.0415 | 24.1K | 0.0220 | | 112.82 | |
| 0FY | Equillium Inc | 1.288 | 1.268 | 1.288 | 5.7K | 0.110 | | 9.34 | |
| 0G4 | BIOCERES CROP SOL. | 1.540 | 1.530 | 1.530 | 1.0K | -0.100 | | 6.13 | |
| 0G93 | GLOBUS MARITIME DL -004 | 0.9850 | 0.9850 | 0.9850 | 13 | -0.0350 | | 3.43 | |
| 0GB | GB Group plc | 2.640 | 2.620 | 2.640 | 2.2K | -0.040 | | 1.49 | |
| 0GC0 | RIDGELINE MINERALS CORP. | 0.2000 | 0.1800 | 0.1800 | 39.8K | -0.0220 | | 10.89 | |
| 0GE | RVRC HOLDING AB | 5.690 | 5.690 | 5.690 | 100 | -0.060 | | 1.04 | |
| 0GF | GRAPHENE MANUFACT.GROUP | 0.8350 | 0.7400 | 0.8350 | 800 | 0.1230 | | 17.28 | |
| 0GI0 | HELIA GROUP LTD. | 2.920 | 2.920 | 2.920 | 704 | -0.040 | | 1.35 | |
| 0GO | N4 PHARMA PLC -004 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| 0GS | Guidewire Software Inc | 194.3 | 191.1 | 193.5 | 5 | -3.9 | | 1.95 | |
| 0GT | STOKE THERAPEUT.DL-001 | 21.60 | 21.40 | 21.40 | 100 | -1.60 | | 6.96 | |
| 0GV | SuRo Capital Corp | 8.600 | 8.600 | 8.600 | 1.1K | 0.000 | | 0.00 | |
| 0H2 | Maxell Holdings Ltd | 12.30 | 12.30 | 12.30 | 100 | -0.10 | | 0.81 | |
| 0H5 | HCI Group Inc | 173.0 | 173.0 | 173.0 | 82 | -2.0 | | 1.14 | |
| 0H9 | Seibu Holdings Inc | 30.40 | 30.40 | 30.40 | 300 | 0.20 | | 0.66 | |
| 0HB | Nuveen New York Quality Municipal Income | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0HE1 | Aya Gold & Silver Inc | 9.350 | 9.035 | 9.035 | 500 | -0.310 | | 3.32 | |
| 0HF | Focus Home Interactive SA | 17.94 | 17.52 | 17.52 | 154 | -0.86 | | 4.68 | |
| 0HV | Envista Holdings Corporation | 17.20 | 16.80 | 16.80 | 550 | -1.00 | | 5.62 | |
| 0I6 | Banca IFIS | 22.24 | 22.24 | 22.24 | 25 | 0.00 | | 0.00 | |
| 0IF | American Bitcoin Corp. Class A Common | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0ITA | SATELLOS BIOSCIENCE INC. | 0.4560 | 0.4560 | 0.4560 | 8.0K | 0.0020 | | 0.44 | |
| 0JA | JAPAN AIRPORT TER. | 27.20 | 27.20 | 27.20 | 70 | 0.60 | | 2.26 | |
| 0JL | ALUMASC GRP PLC LS -125 | 2.920 | 2.920 | 2.920 | 297 | 0.000 | | 0.00 | |
| 0JM | PT Jasa Marga (Persero) Tbk | 0.1630 | 0.1630 | 0.1630 | 50 | -0.0040 | | 2.40 | |
| 0JW | JELD-WEN Holding Inc | 3.000 | 2.500 | 2.500 | 5.1K | -1.120 | | 30.94 | |
| 0JX | STADIO HOLDINGS LTD | 0.5400 | 0.5400 | 0.5400 | 511 | -0.0050 | | 0.92 | |
| 0JZ | AFFLUENT MEDICAL SAS EO 1 | 1.650 | 1.610 | 1.610 | 4.8K | -0.050 | | 3.01 | |
| 0K0 | R22 SA ZY -02 | 43.65 | 42.75 | 43.65 | 5 | 1.05 | | 2.46 | |
| 0K1 | Kureha Corporation | 20.40 | 20.40 | 20.40 | 60 | 0.20 | | 0.99 | |
| 0K4 | AKERO THEREP.INC.DL-0001 | 46.65 | 46.65 | 46.65 | 438 | -0.07 | | 0.15 | |
| 0KD | Kornit Digital Ltd | 11.90 | 11.90 | 11.90 | 40 | 0.40 | | 3.48 | |
| 0KE | Kernel Holding SA | 4.340 | 4.335 | 4.335 | 130 | -0.030 | | 0.69 | |
| 0KH | HENRY BOOT PLC LS-10 | 2.400 | 2.260 | 2.400 | 224 | -0.020 | | 0.83 | |
| 0KJ | ABERFORTH SM.COS TR.LS-01 | 17.40 | 17.40 | 17.40 | 0 | -0.10 | | 0.57 | |
| 0KM | LENTEX B ZY 041 | 1.565 | 1.565 | 1.565 | 0 | -0.005 | | 0.32 | |
| 0KN | MORGAN SINDALL GRP LS-05 | 52.00 | 52.00 | 52.00 | 21 | -1.00 | | 1.89 | |
| 0KU | Kayne Anderson BDC, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0KZA | AMERAN.BANCORP CL.A DL-1 | 14.80 | 14.00 | 14.00 | 9 | -2.40 | | 14.63 | |
| 0L3 | SEVERFIELD PLC LS -025 | 0.2820 | 0.2820 | 0.2820 | 260 | -0.0100 | | 3.42 | |
| 0L5 | Lamb Weston Holdings Inc | 53.92 | 53.92 | 53.92 | 115 | 0.68 | | 1.28 | |
| 0L8 | Lantheus Holdings Inc | 48.31 | 48.11 | 48.31 | 25 | -1.26 | | 2.54 | |
| 0LC | Ashtead Group plc | 56.00 | 56.00 | 56.00 | 40 | -1.50 | | 2.61 | |
| 0LCA | ASHTEAD UNSP.ADR/4 LS-10 | 218.0 | 218.0 | 218.0 | 0 | -4.0 | | 1.80 | |
| 0LF | TOIVO GROUP OYJ EO 1 | 0.9300 | 0.9060 | 0.9060 | 0 | -0.0260 | | 2.79 | |
| 0LQ | EURODRY LTD. DL -01 | 10.90 | 10.90 | 10.90 | 38 | 0.20 | | 1.87 | |
| 0LT | Leoch International Technology Limited | 0.1710 | 0.1520 | 0.1710 | 1.5K | 0.0120 | | 7.55 | |
| 0LZ | Yellow Cake plc | 6.420 | 6.300 | 6.300 | 1.3K | -0.240 | | 3.67 | |
| 0M40 | 0M40 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0M5 | Bill.com Holdings Inc | 42.12 | 41.61 | 41.61 | 623 | -0.43 | | 1.01 | |
| 0M61 | MYOMO INC. NEW DL-0001 | 0.7680 | 0.7360 | 0.7680 | 1.7K | -0.0230 | | 2.91 | |
| 0M7 | COFCO Joycome Foods Limited | 0.1820 | 0.1800 | 0.1820 | 33.3K | 0.0020 | | 1.11 | |
| 0MD | SQUIRREL MEDIA S.A. | 2.630 | 2.590 | 2.630 | 3.6K | 0.010 | | 0.38 | |
| 0ME | Twist Bioscience Corp | 26.44 | 26.21 | 26.21 | 798 | -1.69 | | 6.06 | |
| 0MLA | TORRENT CAPITAL LTD. | 0.3560 | 0.3560 | 0.3560 | 1.0K | -0.0060 | | 1.66 | |
| 0MN | FERRO SA ZY 1 | 7.200 | 7.200 | 7.200 | 1.5K | 0.060 | | 0.84 | |
| 0MO | DMG Mori Co. Ltd | 14.60 | 14.60 | 14.60 | 7 | 0.70 | | 5.04 | |
| 0MZ | NEWPATH RESOURCES INC. | 0.0315 | 0.0315 | 0.0315 | 24 | -0.0145 | | 31.52 | |
| 0N2 | OMAI GOLD MINES CORP. | 0.7400 | 0.7150 | 0.7150 | 4.5K | 0.0000 | | 0.00 | |
| 0N4 | NORTHISLE COPPER+GOLD INC | 1.120 | 1.120 | 1.120 | 1.0K | -0.020 | | 1.75 | |
| 0N5 | XOMETRY INC.CL.A -000001 | 41.40 | 41.40 | 41.40 | 30 | -0.05 | | 0.12 | |
| 0N6A | TME PHARM.CONF.IPO EO 1- | 0.0901 | 0.0901 | 0.0901 | 300 | 0.0015 | | 1.69 | |
| 0NF | 0NF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0NF0 | MYDECINE INNOVAT.GRP | 0.0500 | 0.0500 | 0.0500 | 1.9K | 0.0485 | | 3233.33 | |
| 0NG | Northern Graphite Corporation | 0.1440 | 0.1015 | 0.1070 | 100 | 0.0040 | | 3.88 | |
| 0NH | Nomad Foods Limited | 10.10 | 9.60 | 10.10 | 7.0K | 0.35 | | 3.59 | |
| 0NR | UNIPHAR PLC EO -08 | 3.735 | 3.625 | 3.735 | 100 | 0.040 | | 1.08 | |
| 0NU | Nutanix Inc | 60.94 | 60.34 | 60.94 | 182 | -0.62 | | 1.01 | |
| 0NX | VOXEL SA ZY 1 | 35.25 | 35.25 | 35.25 | 10 | -0.05 | | 0.14 | |
| 0O9 | Niu Technologies | 3.400 | 3.400 | 3.400 | 3.0K | -0.270 | | 7.36 | |
| 0OC | Ocado Group plc | 2.400 | 2.337 | 2.400 | 1.8K | -0.013 | | 0.54 | |
| 0OC1 | OCADO GROUP SP.ADR 1/2 | 4.220 | 4.200 | 4.220 | 10 | -0.320 | | 7.05 | |
| 0OE | Orion Engineered Carbons SA | 4.260 | 4.260 | 4.260 | 200 | -0.020 | | 0.47 | |
| 0OH | OOH MEDIA LTD | 0.7500 | 0.7500 | 0.7500 | 0 | -0.0050 | | 0.66 | |
| 0OJ | CDN APARTMENT PROP. REAL | 23.20 | 23.00 | 23.04 | 2 | -0.33 | | 1.39 | |
| 0OK | Okta Inc | 77.22 | 75.37 | 75.37 | 8 | -3.49 | | 4.43 | |
| 0OM | Orion Group Holdings Inc | 9.450 | 9.250 | 9.450 | 1.0K | 0.200 | | 2.16 | |
| 0ON | EXCHANGE INCOME CORP. | 47.80 | 47.80 | 47.80 | 230 | 0.40 | | 0.84 | |
| 0OO | LASSONDE INDUST.INC. A | 130.0 | 130.0 | 130.0 | 10 | 1.0 | | 0.78 | |
| 0OQ1 | INEO TECH CORP. | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| 0OT | Ocular Therapeutix Inc | 9.724 | 9.064 | 9.064 | 15 | -0.820 | | 8.30 | |
| 0OV1 | OVS S.p.A | 4.192 | 4.192 | 4.192 | 206 | -0.052 | | 1.23 | |
| 0P00000PM8 | Renaissance Europe C | 251.0 | 251.0 | 251.0 | 0 | 15.3 | | 6.47 | |
| 0P00000Q8N | Oudart Court Terme | 108.8 | 108.8 | 108.8 | 0 | 0.3 | | 0.30 | |
| 0P00000QO7 | Oudart Opportunités France P | 645.8 | 645.8 | 645.8 | 0 | 7.4 | | 1.15 | |
| 0P00000RPB | Barings Global Umbrella Fund - Barings | 6.690 | 6.690 | 6.690 | 0 | -0.060 | | 0.89 | |
| 0P00000W24 | Bestinver Plan Mixto PP | 71.13 | 71.13 | 71.13 | 0 | 1.84 | | 2.65 | |
| 0P000011YA | BBVA Telecomunicaciones PP | 31.88 | 31.88 | 31.88 | 0 | 2.50 | | 8.52 | |
| 0P000019H0 | Bestinver Global PP | 48.96 | 48.96 | 48.96 | 0 | 1.59 | | 3.35 | |
| 0P00001S8S | Groupama Entreprises N | 605.7 | 605.7 | 605.7 | 0 | 0.2 | | 0.02 | |
| 0P00001UFS | Indépendance et Expansion France Smll AC | 876.9 | 876.9 | 876.9 | 0 | 12.5 | | 1.45 | |
| 0P00008W4A | Pacteo Actions Europe | 18.59 | 18.59 | 18.59 | 0 | 1.11 | | 6.35 | |
| 0P00008W4N | Amundi Actions Internationales ESR F | 34.38 | 34.38 | 34.38 | 0 | 1.69 | | 5.17 | |
| 0P00008W5X | Amundi Obligataire Diversifié ESR F | 153.8 | 153.8 | 153.8 | 0 | 1.3 | | 0.85 | |
| 0P00008W6M | Amundi Label Actions Euroland ESR F | 360.0 | 360.0 | 360.0 | 0 | 24.9 | | 7.42 | |
| 0P0000A3UD | Sextant PME A | 298.5 | 298.5 | 298.5 | 0 | 8.4 | | 2.90 | |
| 0P0000GHOY | Amundi Label Equilibre Solidaire ESR F | 184.9 | 184.9 | 184.9 | 0 | 7.7 | | 4.35 | |
| 0P0000HR6L | BNP Paribas Midcap France ISR Classic C | 173.0 | 173.0 | 173.0 | 0 | 1.5 | | 0.86 | |
| 0P0000J4OR | BlackRock Global Funds - Continental | 53.68 | 53.68 | 53.68 | 0 | -0.35 | | 0.65 | |
| 0P0000JCDX | Ppr Vintage - Fundo De Pensões Aberto | 14.16 | 14.16 | 14.16 | 0 | 0.02 | | 0.15 | |
| 0P0000MZYR | IE00B0H4TS55 | 195.4 | 195.4 | 195.4 | 0 | 2.5 | | 1.32 | |
| 0P0000OQRJ | Echiquier Major SRI Growth Europe G | 398.6 | 398.6 | 398.6 | 0 | 26.5 | | 7.11 | |
| 0P0000PPEZ | R-co Thematic Silver Plus C | 306.1 | 306.1 | 306.1 | 0 | 11.8 | | 4.00 | |
| 0P0000VQ56 | Impact ISR Performance I | 58.17 | 58.17 | 58.17 | 0 | 2.88 | | 5.22 | |
| 0P0000ZE86 | DGC Stock Selection A EUR | 294.9 | 294.9 | 294.9 | 0 | 15.8 | | 5.67 | |
| 0P00011MNK | Nova Europe ISR A | 203.1 | 203.1 | 203.1 | 0 | 2.0 | | 0.97 | |
| 0P00011RMN | Talence Sélection PME AC | 214.2 | 214.2 | 214.2 | 0 | 13.3 | | 6.64 | |
| 0P0001338C | Cap ISR Actions Europe | 6.411 | 6.411 | 6.411 | 0 | 0.306 | | 5.02 | |
| 0P000161X6 | Amundi 3 Mois ESR A | 107.3 | 107.3 | 107.3 | 0 | 0.0 | | 0.04 | |
| 0P00017HQ8 | Lord Abbett Short Duration Income Fund | 10.66 | 10.66 | 10.66 | 0 | 0.09 | | 0.85 | |
| 0P00017QJY | Echiquier Entrepreneurs G | 2,175 | 2,175 | 2,175 | 0 | 60 | | 2.83 | |
| 0P00017QSQ | Esfera Robotics R FI | 361.4 | 361.4 | 361.4 | 0 | 24.8 | | 7.38 | |
| 0P00017SX2 | R-co Valor F EUR | 3,503 | 3,503 | 3,503 | 0 | 202 | | 6.12 | |
| 0P00018369 | Unifond Europa Dividendos B FI | 7.925 | 7.925 | 7.925 | 0 | 0.227 | | 2.94 | |
| 0P00018AOF | Amundi Convictions ESR F | 209.4 | 209.4 | 209.4 | 0 | 7.9 | | 3.92 | |
| 0P0001971N | Indexa Mas Rentabilidad Bonos PP | 9.380 | 9.380 | 9.380 | 0 | 0.172 | | 1.86 | |
| 0P00019AAA | BlackRock Institutional Pooled Funds plc | 296.2 | 296.2 | 296.2 | 0 | 21.6 | | 7.85 | |
| 0P0001ALWC | Oddo BHF Active Small Cap CN-EUR | 181.7 | 181.7 | 181.7 | 0 | 6.9 | | 3.95 | |
| 0P0001C9BZ | Renaissance Europe Z | 260.0 | 260.0 | 260.0 | 0 | 16.0 | | 6.54 | |
| 0P0001F34H | Ostrum Cash Euribor TC | 16,430 | 16,430 | 16,430 | 0 | 1 | | 0.01 | |
| 0P0001F6GT | Pareto Nordic Equity B EUR | 156.4 | 156.4 | 156.4 | 0 | 4.4 | | 2.86 | |
| 0P0001F96C | CM-AM Monéplus NE | 108.5 | 108.5 | 108.5 | 0 | 0.0 | | 0.01 | |
| 0P0001HGT8 | Comgest Growth Asia EUR Z Acc | 68.84 | 68.84 | 68.84 | 0 | 6.87 | | 11.09 | |
| 0P0001KFUE | Property Core Real Estate Fund - Fundo | 12.64 | 12.64 | 12.64 | 0 | 0.01 | | 0.06 | |
| 0P0001KV2H | Allianz Clean Planet AT EUR | 150.8 | 150.8 | 150.8 | 0 | -0.7 | | 0.48 | |
| 0P0001MGCA | Swedbank Robur Corporate Bond Europe C | 10.11 | 10.11 | 10.11 | 0 | 0.07 | | 0.74 | |
| 0P0001OSMJ | Fineco AM Pasv Underlyings 8 A EUR Acc | 140.7 | 140.7 | 140.7 | 0 | 5.2 | | 3.80 | |
| 0P0001RD9I | Bestinver Renta Z FI | 17.76 | 17.76 | 17.76 | 0 | 0.13 | | 0.74 | |
| 0P1A | Turtle Beach Corporation | 14.30 | 14.30 | 14.30 | 750 | -0.20 | | 1.38 | |
| 0P5 | Genuit Group plc | 4.100 | 4.100 | 4.100 | 268 | -0.040 | | 0.97 | |
| 0P7 | Paylocity Holding Corporation | 122.0 | 120.0 | 121.0 | 30 | -1.0 | | 0.82 | |
| 0P8 | Penumbra Inc | 204.2 | 194.1 | 204.2 | 156 | 8.7 | | 4.45 | |
| 0PA | PREMIER AFRICAN MINERALS | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0006 | | 120.00 | |
| 0PA0 | 0PA0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0PE | Petrolia SE | 0.3990 | 0.3990 | 0.3990 | 408 | 0.0110 | | 2.84 | |
| 0PL | Patriot One Technologies Inc | 0.4780 | 0.4300 | 0.4300 | 4.4K | -0.1200 | | 21.82 | |
| 0PN | ACAST AB (PUBL) | 2.630 | 2.575 | 2.580 | 1.7K | -0.035 | | 1.34 | |
| 0PQ | PROQR THERAPEUTICS EO-04 | 2.196 | 2.196 | 2.196 | 758 | -0.080 | | 3.51 | |
| 0PR | BLACKROCK HEAL.SCIEN.TR.2 | 12.70 | 12.70 | 12.70 | 0 | -0.10 | | 0.78 | |
| 0PT | Prothena Corporation plc | 8.900 | 8.900 | 8.900 | 24 | -0.050 | | 0.56 | |
| 0PY | Paycom Soft | 160.9 | 156.8 | 156.8 | 75 | -3.9 | | 2.43 | |
| 0Q0 | StoneCo Ltd | 15.77 | 15.77 | 15.77 | 500 | -0.29 | | 1.78 | |
| 0Q2 | Q2 Holdings | 54.50 | 53.00 | 54.50 | 38 | 2.00 | | 3.81 | |
| 0Q3 | Beyond Meat Inc | 1.254 | 1.100 | 1.159 | 48.8K | -0.051 | | 4.18 | |
| 0Q4 | Quinsam Capital Corporation | 0.0245 | 0.0230 | 0.0230 | 0 | -0.0015 | | 6.12 | |
| 0Q8 | COLUMBUS ENERGY S.A. ZY 7 | 1.502 | 1.398 | 1.472 | 500 | 0.158 | | 12.02 | |
| 0QD | IMAGE SYSTEMS AB SK 4 | 0.1105 | 0.1105 | 0.1105 | 0 | -0.0025 | | 2.21 | |
| 0QE | CORON.GL.RES. CDIS/10/1 | 0.1980 | 0.1980 | 0.1980 | 600 | 0.0080 | | 4.21 | |
| 0QF | Moderna Inc | 21.94 | 21.50 | 21.91 | 179 | -0.08 | | 0.34 | |
| 0QH | RIMINI STREET DL-0001 | 3.360 | 3.280 | 3.360 | 1.2K | 0.040 | | 1.20 | |
| 0QJ | Hexagon Purus ASA | 0.1624 | 0.1566 | 0.1624 | 10.7K | -0.0006 | | 0.37 | |
| 0QM | ANGLER GAMING PLC EO -01 | 0.2340 | 0.2310 | 0.2310 | 6.0K | -0.0030 | | 1.28 | |
| 0QN | Ares Management Corp Class A | 133.0 | 133.0 | 133.0 | 100 | 0.3 | | 0.26 | |
| 0QP | Qingdao Port International Co. Ltd | 0.7850 | 0.7850 | 0.7850 | 500 | 0.0000 | | 0.00 | |
| 0QQA | FLEX LNG Ltd | 22.40 | 22.40 | 22.40 | 225 | 0.40 | | 1.82 | |
| 0QW | J D Wetherspoon PLC | 7.250 | 7.150 | 7.200 | 215 | -0.050 | | 0.69 | |
| 0QY | Qyou Media Inc | 0.0170 | 0.0130 | 0.0170 | 1.14M | 0.0040 | | 30.77 | |
| 0QZ | ALITHYA GROUP INC. | 1.050 | 1.050 | 1.050 | 202 | -0.030 | | 2.78 | |
| 0R1 | Royal Unibrew A/S | 64.95 | 64.95 | 64.95 | 1 | 0.60 | | 0.93 | |
| 0R3 | Kimbell Royalty Partners LP | 11.24 | 11.24 | 11.24 | 21 | -0.13 | | 1.16 | |
| 0R6 | Restaurant Brands International Inc | 57.70 | 56.78 | 57.70 | 300 | -0.12 | | 0.21 | |
| 0R7 | ROBERTET SA INH. EO 250 | 804.0 | 804.0 | 804.0 | 6 | -13.0 | | 1.59 | |
| 0RB | OverActive Media Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0RJ | REDSUN PROPERTIES GROUP | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| 0RL0 | RESERVOIR MEDIA DL-0001 | 2.740 | 2.740 | 2.740 | 0 | 0.000 | | 0.00 | |
| 0RP | TIZIANA LIFE SCIENCES LTD | 1.570 | 1.570 | 1.570 | 300 | -0.060 | | 3.68 | |
| 0RQ | SKANDIA GREENPOWER NK-05 | 0.1245 | 0.1245 | 0.1245 | 2.5K | -0.0060 | | 4.60 | |
| 0S0 | SiteOne Landscape Supply Inc | 107.0 | 106.0 | 107.0 | 20 | -2.0 | | 1.83 | |
| 0S1 | OneMain Holdings Inc | 52.78 | 52.56 | 52.78 | 300 | 1.34 | | 2.60 | |
| 0S2 | UNITED URBAN INV. CORP. | 1,030 | 1,030 | 1,030 | 0 | 10 | | 0.98 | |
| 0S6 | Cerence Inc | 9.155 | 8.100 | 8.100 | 500 | -1.827 | | 18.40 | |
| 0S7 | Seven Bank Ltd | 1.560 | 1.560 | 1.560 | 500 | 0.000 | | 0.00 | |
| 0SL | Scandi Standard publ AB | 8.900 | 8.520 | 8.520 | 90 | -0.250 | | 2.85 | |
| 0SQ | Sankamap Metals Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0ST | SOLWERS OYJ EO 1 | 2.120 | 2.110 | 2.120 | 45 | 0.010 | | 0.47 | |
| 0SU | DigitalOcean Holdings Inc. | 35.26 | 35.02 | 35.26 | 25 | -0.74 | | 2.06 | |
| 0SV | STORAGEVAULT CANADA INC. | 3.000 | 2.960 | 2.960 | 200 | 0.040 | | 1.37 | |
| 0SX0 | KALO GOLD CORP. | 0.0475 | 0.0440 | 0.0445 | 33.0K | 0.0000 | | 0.00 | |
| 0SZ | Ready Capital Corporation | 2.480 | 2.480 | 2.480 | 133 | -0.040 | | 1.59 | |
| 0T01 | TILT HOLDINGS INC. | 0.0060 | 0.0060 | 0.0060 | 29.9K | 0.0010 | | 20.00 | |
| 0T5 | Turning Point Brands Inc | 79.00 | 79.00 | 79.00 | 16 | 1.50 | | 1.94 | |
| 0T6 | TRIBOO S.P.A. | 0.3170 | 0.3170 | 0.3170 | 310 | -0.0010 | | 0.31 | |
| 0T8B | TARENA INTL ADR A5 DL-001 | 2.140 | 2.140 | 2.140 | 400 | 0.310 | | 16.94 | |
| 0TB | Theravance Biopharma Inc | 12.90 | 12.90 | 12.90 | 315 | 0.30 | | 2.38 | |
| 0TD | Global Li-Ion Graphite Corp | 0.0080 | 0.0070 | 0.0070 | 40.0K | 0.0050 | | 250.00 | |
| 0TN | BIORETEC OY | 0.9600 | 0.9020 | 0.9020 | 200 | -0.0380 | | 4.04 | |
| 0TT | Nekkar Asa | 1.0000 | 1.0000 | 1.0000 | 2.5K | -0.0450 | | 4.31 | |
| 0TUA | Tuniu Corporation | 0.7250 | 0.7100 | 0.7100 | 7.0K | -0.0150 | | 2.07 | |
| 0TX | VEF AB | 0.2035 | 0.1948 | 0.1948 | 501 | -0.0112 | | 5.44 | |
| 0U6 | Cranswick PLC | 57.00 | 55.50 | 57.00 | 18 | 1.50 | | 2.70 | |
| 0UI | United Insurance Holdings Corp | 10.10 | 10.10 | 10.10 | 1.0K | 0.00 | | 0.00 | |
| 0UQ | NGENIC AB | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| 0V0 | VIMIAN GROUP AB | 2.750 | 2.750 | 2.750 | 333 | 0.062 | | 2.31 | |
| 0V3 | CVD Equipment Corporation | 3.360 | 3.360 | 3.360 | 1.0K | -0.040 | | 1.18 | |
| 0V4 | Valvoline Inc | 28.00 | 26.80 | 28.00 | 0 | 0.60 | | 2.19 | |
| 0V6 | Vistra Corp | 165.0 | 162.9 | 162.9 | 0 | -4.5 | | 2.66 | |
| 0VC | OMER - DECUGIS + CIE EO 1 | 7.560 | 7.560 | 7.560 | 1.7K | 0.040 | | 0.53 | |
| 0VD | UNIVERSAL MUSIC GROUP EO1 | 22.18 | 21.93 | 22.12 | 5.6K | -0.30 | | 1.34 | |
| 0VD0 | UNIV.MUSIC GRP.ADR/050 | 11.00 | 10.80 | 10.90 | 375 | -0.40 | | 3.54 | |
| 0VF | Virtu Financial Inc | 30.00 | 30.00 | 30.00 | 550 | -0.20 | | 0.66 | |
| 0VG | AMIGO HLDGS PLC. LS-0025 | 0.0015 | 0.0015 | 0.0015 | 6.6K | 0.0000 | | 0.00 | |
| 0VH | OVATION SCIENCE I | 0.0205 | 0.0165 | 0.0165 | 0 | -0.0040 | | 19.51 | |
| 0VK | STORSKOGEN GROUP AB SER.B | 0.8864 | 0.8864 | 0.8864 | 3.3K | -0.0096 | | 1.07 | |
| 0VN | FRONTIER GROUP HLDGS INC. | 3.160 | 3.140 | 3.160 | 0 | -0.140 | | 4.24 | |
| 0VQ | PURETECH HEALTH PLC LS 1 | 1.440 | 1.440 | 1.440 | 0 | -0.030 | | 2.04 | |
| 0VQ0 | PURETECH HLTH ADRS 10 | 13.60 | 13.60 | 13.60 | 0 | -0.20 | | 1.45 | |
| 0VW | HOFFMANN GR.CEM.TEC. 1- | 3.975 | 3.975 | 3.975 | 450 | -0.055 | | 1.36 | |
| 0VY | I-MAB SPONS.ADS/1 -0001 | 4.080 | 3.960 | 4.080 | 2.3K | -0.120 | | 2.86 | |
| 0W0 | WATKIN JONES PLC LS -01 | 0.3180 | 0.3180 | 0.3180 | 515 | -0.0060 | | 1.85 | |
| 0W2 | Westgold Resources Ltd | 2.960 | 2.960 | 2.960 | 4.3K | -0.080 | | 2.63 | |
| 0W7 | WAGNERS HOLDING CO LTD | 1.720 | 1.720 | 1.720 | 195 | 0.150 | | 9.55 | |
| 0WB | STALPRODUKT ZY 2 | 60.40 | 60.40 | 60.40 | 50 | 0.00 | | 0.00 | |
| 0WE | WEATHERFORD INTL DL -001 | 64.30 | 63.50 | 64.30 | 100 | 1.52 | | 2.42 | |
| 0WG | Artemis Gold Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0WH | WH Group Ltd | 0.8400 | 0.8400 | 0.8400 | 2.7K | -0.0100 | | 1.18 | |
| 0WHS | WH GROU LTD SP.ADR /20 | 16.50 | 16.50 | 16.50 | 100 | 0.10 | | 0.61 | |
| 0WJ | KARAT PACKAGING DL -001 | 20.20 | 20.00 | 20.20 | 50 | -0.40 | | 1.94 | |
| 0WKA | Workiva Inc | 72.50 | 72.50 | 72.50 | 75 | -0.50 | | 0.68 | |
| 0WL | TIRUPATI GRAPHITE LS-025 | 0.0640 | 0.0640 | 0.0640 | 0 | 0.0000 | | 0.00 | |
| 0WP | WPP PLC | 3.180 | 3.080 | 3.180 | 500 | -0.040 | | 1.24 | |
| 0WPA | WPP PLC ADR | 15.30 | 15.30 | 15.30 | 200 | -1.00 | | 6.13 | |
| 0WT | KANAMIC NETWORK CO. O.N. | 2.680 | 2.680 | 2.680 | 140 | 0.040 | | 1.52 | |
| 0X5 | GL EVENTS S.A. EO 4 | 26.15 | 26.15 | 26.15 | 66 | -1.15 | | 4.21 | |
| 0XD | RECONN.ENERGY AFRICA | 0.3120 | 0.2960 | 0.2960 | 10.0K | -0.0235 | | 7.36 | |
| 0XE | Xero Ltd | 81.00 | 81.00 | 81.00 | 61 | -2.00 | | 2.41 | |
| 0XF | ONDE S.A. ZY -02 | 1.862 | 1.862 | 1.862 | 1 | -0.038 | | 2.00 | |
| 0XHR | Xenia Hotels & Resorts Inc | 10.60 | 10.60 | 10.60 | 10 | 0.10 | | 0.95 | |
| 0XI | Xiabuxiabu Catering Management (China) | 0.0950 | 0.0950 | 0.0950 | 500 | -0.0010 | | 1.04 | |
| 0XP | ARGO BLOCKCHAIN LS -001 | 0.0347 | 0.0211 | 0.0347 | 25.0K | 0.0132 | | 61.40 | |
| 0XP0 | ARGO BLOCKCHAIN SP.ADR/10 | 0.2920 | 0.2920 | 0.2920 | 2.0K | -0.0240 | | 7.59 | |
| 0XQ | VIRTRA INC. DL -0001 | 4.960 | 4.960 | 4.960 | 230 | -0.240 | | 4.62 | |
| 0XX | CONSTELLATION RES | 0.0890 | 0.0890 | 0.0890 | 20.0K | -0.0010 | | 1.11 | |
| 0Y8 | ECOSYNTHETIX INC. | 2.660 | 2.580 | 2.600 | 1 | -0.040 | | 1.52 | |
| 0YB0 | IONQ INC. CL.A DL-,0001 | 49.50 | 47.50 | 47.50 | 4.7K | -5.50 | | 10.38 | |
| 0YD | GSP RESOURCE CORP. | 0.0525 | 0.0495 | 0.0495 | 275 | -0.0035 | | 6.60 | |
| 0YE | Yext Inc | 7.118 | 7.118 | 7.118 | 150 | -0.118 | | 1.63 | |
| 0YK | VERRA MOBILITY A DL-0001 | 19.20 | 19.20 | 19.20 | 500 | -0.40 | | 2.04 | |
| 0YT | Hunting PLC | 3.960 | 3.960 | 3.960 | 300 | 0.180 | | 4.76 | |
| 0YU | Yum China Holdings Inc | 39.42 | 37.61 | 39.42 | 114 | 2.29 | | 6.17 | |
| 0YX | Sysmex Corporation | 9.800 | 9.800 | 9.800 | 125 | 0.000 | | 0.00 | |
| 0YX0 | SYSMEX CORP.UNSP.ADR 1/2 | 8.700 | 8.700 | 8.700 | 125 | -0.200 | | 2.25 | |
| 0YYA | JOYY INC.SP.ADR/20 CL.A | 51.00 | 51.00 | 51.00 | 100 | 0.00 | | 0.00 | |
| 0Z2 | Alector Inc | 1.240 | 1.210 | 1.240 | 3.7K | -0.030 | | 2.36 | |
| 0ZA | RANPAK HLD. CL.A DL-0001 | 4.320 | 4.280 | 4.280 | 780 | 0.280 | | 7.00 | |
| 0ZC | Zscaler Inc | 288.5 | 286.3 | 288.5 | 2 | 10.5 | | 3.76 | |
| 0ZF0 | GOODNESS GROWTH HLDGS INC | 0.5800 | 0.5800 | 0.5800 | 0 | 0.1800 | | 45.00 | |
| 0ZG | Zillow Group Inc | 61.16 | 61.16 | 61.16 | 260 | -0.38 | | 0.62 | |
| 0ZG2 | Zillow Group Inc | 63.59 | 63.59 | 63.59 | 60 | -1.16 | | 1.79 | |
| 0ZQ | JSC National Atomic Company Kazatomprom | 52.20 | 47.40 | 47.90 | 453 | -2.70 | | 5.34 | |