| AAB | Aberdeen International Inc | 0.0300 | 0.0250 | 0.0300 | 20.4K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.19 | 38.43 | 38.68 | 114.7K | -0.08 | | 0.21 | |
| AAPU | Savvylong 2X Aapl ETF | 35.62 | 34.70 | 34.78 | 1.9K | 0.09 | | 0.26 | |
| AAUC | Allied Gold Corporation | 22.72 | 20.92 | 20.94 | 603.9K | -0.40 | | 1.87 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 121.2 | 120.0 | 120.5 | 75.0K | -4.5 | | 3.60 | |
| AAV | Advantage Oil & Gas Ltd | 11.97 | 11.74 | 11.92 | 335.1K | 0.09 | | 0.76 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.1 | 110.0 | 110.1 | 206.0K | 2.6 | | 2.43 | |
| ABHI | Ninepoint Barrick Highshares ETF | 12.61 | 12.43 | 12.53 | 6.5K | 0.03 | | 0.24 | |
| ABRA | Abrasilver Resource Corp | 6.690 | 6.470 | 6.660 | 256.6K | 0.170 | | 2.62 | |
| ABX | Barrick Mining Corp | 47.08 | 45.76 | 45.93 | 4.7M | -0.32 | | 0.69 | |
| ABXU | | 22.07 | 22.07 | 22.07 | 300 | 2.00 | | 9.97 | |
| AC | Air Canada | 18.78 | 18.14 | 18.15 | 3.16M | -0.60 | | 3.20 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.80 | 23.80 | 23.80 | 100 | -0.20 | | 0.83 | |
| ACB | Aurora Cannabis Inc | 6.430 | 6.170 | 6.180 | 491.7K | -0.110 | | 1.75 | |
| ACD | Accord Financial | 3.310 | 2.900 | 3.000 | 1.4K | 0.050 | | 1.69 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 95.00 | 94.50 | 94.50 | 8.0K | -1.00 | | 1.05 | |
| ACO.X | Atco Ltd Cl I NV | 53.83 | 52.83 | 53.59 | 164.4K | 0.57 | | 1.08 | |
| ACO.Y | Atco Ltd Cl II | 61.00 | 61.00 | 61.00 | 119 | 0.50 | | 0.83 | |
| ACQ | Autocanada Inc | 25.90 | 24.51 | 24.51 | 60.7K | -1.13 | | 4.41 | |
| ACX | Act Energy Technologies Ltd | 4.950 | 4.800 | 4.800 | 12.3K | -0.170 | | 3.42 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.8 | 101.8 | 101.8 | 15.0K | 0.2 | | 0.22 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.0 | 103.8 | 103.8 | 262.0K | -0.3 | | 0.24 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 19.99 | 18.85 | 19.20 | 191.8K | -0.30 | | 1.54 | |
| ADCO | Adcore Inc | 0.2400 | 0.2200 | 0.2200 | 13.0K | -0.0100 | | 4.35 | |
| ADEN | Adentra Inc | 34.17 | 32.89 | 32.89 | 52.6K | -1.36 | | 3.97 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.23 | 25.23 | 25.23 | 300 | -0.08 | | 0.32 | |
| ADN | Acadian Timber Corp | 14.42 | 14.29 | 14.36 | 9.0K | 0.01 | | 0.07 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.170 | 5.070 | 5.080 | 25.0K | -0.060 | | 1.17 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.500 | 6.500 | 6.500 | 403 | -0.010 | | 0.15 | |
| AEG | Aegis Brands Inc | 0.2900 | 0.2850 | 0.2900 | 6.5K | 0.0150 | | 5.45 | |
| AEM | Agnico Eagle Mines Ltd | 230.2 | 224.9 | 225.1 | 749.2K | -0.4 | | 0.16 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.13 | 14.98 | 15.02 | 14.8K | 0.18 | | 1.21 | |
| AFN | Ag Growth International Inc | 34.49 | 33.24 | 33.26 | 57.3K | -1.23 | | 3.57 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.9 | 100.9 | 100.9 | 5.0K | 0.0 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 105.5 | 103.6 | 105.5 | 36.0K | -4.5 | | 4.08 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.5 | 102.5 | 102.5 | 2.0K | -0.5 | | 0.50 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 106.0 | 106.0 | 106.0 | 25.0K | 0.1 | | 0.09 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 16.03 | 15.13 | 15.40 | 1.47M | 0.35 | | 2.33 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 19.62 | 19.55 | 19.56 | 563 | -0.12 | | 0.61 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.52 | 13.98 | 14.25 | 98.2K | -0.27 | | 1.86 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.28 | 19.28 | 19.28 | 350 | -0.01 | | 0.05 | |
| AGI | Alamos Gold Inc Cls A | 44.58 | 42.70 | 42.96 | 891.2K | -0.76 | | 1.74 | |
| AI | Atrium Mortgage Investment Corp | 11.35 | 11.23 | 11.34 | 73.7K | 0.11 | | 0.98 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 4.0K | 0.0 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.2 | 100.1 | 100.1 | 25.0K | -0.1 | | 0.11 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.1 | 100.0 | 100.1 | 196.0K | 0.0 | | 0.04 | |
| AIDX | Healwell AI Inc. Class A | 1.440 | 1.320 | 1.340 | 389.5K | -0.030 | | 2.19 | |
| AIF | Altus Group Ltd | 56.17 | 53.58 | 53.63 | 194.9K | -2.47 | | 4.40 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.77 | 31.24 | 31.49 | 1.8K | -0.44 | | 1.38 | |
| AII | Almonty Industries Inc | 9.190 | 8.400 | 9.040 | 459.0K | 0.430 | | 4.99 | |
| AIM | Aimia Inc | 2.810 | 2.720 | 2.740 | 48.8K | -0.020 | | 0.72 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.53 | 20.53 | 20.53 | 163 | -1.47 | | 6.68 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.50 | 22.50 | 22.50 | 100 | 0.00 | | 0.00 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.000 | 1.900 | 1.900 | 616.5K | -0.120 | | 5.94 | |
| ALA | AltaGas Ltd | 41.36 | 40.41 | 41.19 | 1.63M | 0.64 | | 1.58 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.45 | 25.45 | 25.45 | 200 | 0.10 | | 0.39 | |
| ALC | Algoma Central | 17.66 | 17.50 | 17.55 | 3.7K | -0.19 | | 1.07 | |
| ALK | Alkane Resources Limited | 0.9500 | 0.9100 | 0.9200 | 599.5K | 0.0400 | | 4.55 | |
| ALPU | Savvylong 2X Googl ETF | 57.83 | 57.05 | 57.64 | 2.5K | 0.20 | | 0.35 | |
| ALS | Altius Minerals Corp | 38.23 | 37.83 | 38.06 | 100.9K | 0.16 | | 0.42 | |
| ALYA | Alithya Group | 1.800 | 1.660 | 1.680 | 36.9K | -0.070 | | 4.00 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 26.65 | 26.50 | 26.65 | 23.5K | 0.37 | | 1.41 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 31.35 | 30.64 | 30.65 | 29.3K | -0.22 | | 0.71 | |
| AMC | Arizona Metals Corp | 0.6100 | 0.5800 | 0.6000 | 117.0K | 0.0100 | | 1.69 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 46.96 | 43.70 | 43.99 | 533.4K | -3.49 | | 7.35 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 24.10 | 23.48 | 23.62 | 14.2K | -1.90 | | 7.45 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 15.00 | 14.77 | 14.80 | 4.4K | -0.36 | | 2.37 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.28 | 14.21 | 14.28 | 280 | -0.27 | | 1.86 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 14.52 | 14.25 | 14.31 | 3.8K | -0.16 | | 1.11 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 14.00 | 14.00 | 14.00 | 450 | -0.20 | | 1.41 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 29.16 | 28.21 | 28.30 | 183.8K | -0.86 | | 2.95 | |
| AMZU | Savvylong 2X Amzn ETF | 27.80 | 26.85 | 27.25 | 4.8K | -1.41 | | 4.92 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.520 | 2.340 | 2.480 | 196.1K | 0.090 | | 3.77 | |
| AOT | Ascot Resources Ltd | 0.0600 | 0.0500 | 0.0550 | 1.5M | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.27 | 13.98 | 14.09 | 640.0K | -0.13 | | 0.91 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.37 | 17.27 | 17.27 | 2.7K | 0.01 | | 0.06 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 262.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 6.570 | 6.160 | 6.230 | 183.8K | -0.210 | | 3.26 | |
| APPS | AppLovin Corp. | 20.90 | 19.74 | 19.78 | 33.0K | -0.12 | | 0.60 | |
| APR.UN | Automotive Properties REIT | 10.87 | 10.75 | 10.77 | 67.0K | -0.09 | | 0.83 | |
| APS | Aptose Biosciences Inc | 2.130 | 1.950 | 1.980 | 2.8K | 0.090 | | 4.76 | |
| AQN | Algonquin Power and Utilities Corp | 8.100 | 7.870 | 8.090 | 2.27M | 0.210 | | 2.66 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.02 | 24.95 | 24.95 | 4.5K | 0.05 | | 0.20 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.70 | 25.70 | 25.70 | 511 | -0.10 | | 0.39 | |
| ARA | Aclara Resources Inc | 2.850 | 2.400 | 2.550 | 324.1K | -0.220 | | 7.94 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.50 | 28.50 | 28.50 | 894 | -0.06 | | 0.21 | |
| ARE | Aecon Group Inc | 30.03 | 29.35 | 29.50 | 370.9K | -0.71 | | 2.35 | |
| ARG | Amerigo Resources Ltd | 3.120 | 3.000 | 3.030 | 432.9K | 0.010 | | 0.33 | |
| ARIS | Aris Gold Corporation | 14.13 | 13.54 | 13.58 | 725.0K | -0.22 | | 1.59 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.82 | 14.50 | 14.57 | 3.9K | -0.28 | | 1.89 | |
| ARX | Arc Resources Ltd | 26.21 | 25.73 | 26.17 | 3.25M | 0.37 | | 1.43 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.620 | 3.500 | 3.540 | 273.5K | 0.020 | | 0.57 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.080 | 5.800 | 5.830 | 974.0K | -0.040 | | 0.68 | |
| ASML | ASML Holding N.V. Depositary Receipt | 29.25 | 28.91 | 28.91 | 6.4K | -0.59 | | 2.00 | |
| ASTL | Algoma Steel Group Inc | 5.620 | 5.150 | 5.180 | 1.2M | -0.460 | | 8.16 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2000 | 0.1700 | 0.1700 | 6.5K | -0.0700 | | 29.17 | |
| ATCU | Candente Copper Corp | 0.8400 | 0.8000 | 0.8400 | 26.0K | 0.0100 | | 1.20 | |
| ATD | Alimentation Couche-Tard Inc. | 70.25 | 69.46 | 69.75 | 1.41M | -0.49 | | 0.70 | |
| ATH | Athabasca Oil Corp | 7.130 | 6.900 | 7.010 | 1.42M | -0.070 | | 0.99 | |
| ATRL | Atkinsrealis Group Inc | 96.71 | 93.99 | 94.07 | 597.0K | -2.89 | | 2.98 | |
| ATS | Ats Corp | 42.25 | 39.72 | 39.84 | 401.0K | -1.85 | | 4.44 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.85 | 34.85 | 34.85 | 200 | 0.79 | | 2.32 | |
| ATZ | Aritzia Inc | 96.82 | 92.87 | 94.11 | 621.3K | -2.95 | | 3.04 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.05 | 51.01 | 51.01 | 2.2K | -0.30 | | 0.58 | |
| AUMN | Golden Minerals Company | 0.4300 | 0.3800 | 0.4300 | 16.5K | 0.0150 | | 3.61 | |
| AVCN | Avicanna Inc | 0.2550 | 0.2500 | 0.2550 | 6.5K | 0.0000 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.34 | 21.34 | 21.34 | 362 | 0.46 | | 2.20 | |
| AVL | Avalon Advanced Materials Inc | 0.0700 | 0.0650 | 0.0700 | 145.1K | 0.0050 | | 7.69 | |
| AVNT | Avant Brands Inc | 0.6100 | 0.5900 | 0.5900 | 5.3K | -0.0500 | | 7.81 | |
| AW | A W Food Services of Canada Inc | 35.80 | 35.38 | 35.50 | 4.8K | -0.33 | | 0.92 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.35 | 20.31 | 20.35 | 1.4K | 0.05 | | 0.25 | |
| AX.PR.I | Artis REIT Pref Series I | 20.75 | 20.75 | 20.75 | 2.4K | 0.05 | | 0.24 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.250 | 6.020 | 6.190 | 290.2K | 0.100 | | 1.64 | |
| AYA | Aya Gold and Silver Inc | 14.45 | 13.63 | 13.93 | 1.42M | -0.21 | | 1.49 | |