| A | Agilent Technologies | 116.3 | 113.8 | 114.6 | 236.6K | -1.0 | | 0.82 | |
| AA | Alcoa Corp | 64.49 | 62.70 | 63.33 | 585.7K | -0.46 | | 0.71 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.34 | 66.13 | 66.13 | 33.2K | -1.15 | | 1.71 | |
| AAP | Advance Auto Parts Inc | 60.05 | 58.70 | 59.04 | 97.9K | -0.47 | | 0.78 | |
| AAT | American Assets Trust | 20.84 | 20.59 | 20.81 | 17.2K | 0.09 | | 0.41 | |
| AAUC | Allied Gold Corp | 30.21 | 28.39 | 29.46 | 338.9K | -0.49 | | 1.64 | |
| AB | Alliancebernstein Holding LP | 40.07 | 39.59 | 39.70 | 74.1K | -0.22 | | 0.55 | |
| ABBV | Abbvie Inc | 212.4 | 208.0 | 208.5 | 942.2K | -2.8 | | 1.34 | |
| ABCB | Ameris Bancorp | 86.01 | 84.37 | 85.59 | 31.1K | 0.35 | | 0.41 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.890 | 2.925 | 3.71M | -0.005 | | 0.17 | |
| ABG | Asbury Automotive Group Inc | 206.7 | 201.0 | 205.5 | 24.6K | 1.9 | | 0.94 | |
| ABM | ABM Industries Inc | 41.39 | 40.78 | 40.82 | 32.6K | 0.02 | | 0.05 | |
| ABR | Arbor Realty Trust | 8.039 | 7.830 | 7.995 | 585.2K | 0.105 | | 1.33 | |
| ABR-D | Arbor Realty Trust Inc | 16.99 | 16.80 | 16.90 | 10.9K | 0.05 | | 0.30 | |
| ABR-E | Arbor Realty Trust Inc | 16.91 | 16.82 | 16.91 | 6.1K | 0.16 | | 0.96 | |
| ABR-F | Arbor Realty Trust Inc | 23.45 | 23.20 | 23.25 | 19.2K | 0.16 | | 0.69 | |
| ABRpD | | 16.98 | 16.88 | 16.90 | 2.8K | -0.08 | | 0.47 | |
| ABRpE | | 16.80 | 16.75 | 16.76 | 1.0K | -0.15 | | 0.89 | |
| ABRpF | | 23.45 | 23.20 | 23.33 | 15.5K | 0.24 | | 1.04 | |
| ABT | Abbott Laboratories | 91.30 | 89.14 | 89.45 | 3.61M | -1.19 | | 1.31 | |
| ABX | Barrick Gold Corp | 9.688 | 9.375 | 9.605 | 137.1K | 0.085 | | 0.89 | |
| ABXL | | 26.00 | 25.87 | 26.00 | 900 | 0.06 | | 0.23 | |
| ACA | Arcosa Inc | 125.7 | 118.1 | 124.7 | 64.8K | -2.1 | | 1.63 | |
| ACCO | Acco Brands Corp | 3.710 | 3.270 | 3.705 | 1.1M | 0.485 | | 15.06 | |
| ACEL | Accel Entertainment Inc | 12.57 | 12.30 | 12.41 | 21.5K | -0.08 | | 0.64 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.810 | 3.575 | 3.690 | 202.6K | -0.010 | | 0.27 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2750 | 0.2616 | 0.2704 | 19.1K | 0.0074 | | 2.81 | |
| ACHR | Archer Aviation Inc | 5.890 | 5.610 | 5.885 | 11.22M | 0.145 | | 2.52 | |
| ACHR.WS | | 0.2900 | 0.2600 | 0.2600 | 45.4K | -0.0104 | | 3.85 | |
| ACI | Albertsons Companies Inc Cl A | 16.95 | 16.60 | 16.85 | 629.3K | 0.01 | | 0.03 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.27 | 50.30 | 1.1K | -0.18 | | 0.36 | |
| ACM | Aecom Technology Corp | 85.72 | 83.90 | 84.01 | 85.0K | -0.12 | | 0.14 | |
| ACN | Accenture Plc | 183.9 | 177.0 | 178.6 | 490.1K | -0.1 | | 0.05 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.450 | 5.390 | 5.405 | 167.0K | -0.025 | | 0.46 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.92 | 19.92 | 19.92 | 400 | 0.03 | | 0.15 | |
| ACPpA | | 19.95 | 19.95 | 19.95 | 866 | 0.06 | | 0.30 | |
| ACR | Acres Commercial Realty Corp | 21.05 | 20.67 | 20.77 | 7.7K | -0.32 | | 1.52 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 24.95 | 25.12 | 25.5K | 0.11 | | 0.44 | |
| ACR-D | Acres Commercial Realty Corp | 22.18 | 21.56 | 21.86 | 24.7K | 0.30 | | 1.39 | |
| ACRE | Ares Commercial Real Estate Cor | 5.260 | 5.190 | 5.260 | 57.9K | 0.030 | | 0.57 | |
| ACRpC | | 25.14 | 25.07 | 25.11 | 1.5K | 0.01 | | 0.02 | |
| ACRpD | | 22.11 | 22.00 | 22.07 | 3.7K | 0.21 | | 0.96 | |
| ACV | Virtus Diversified Income & Convertible | 27.10 | 26.66 | 26.83 | 6.5K | 0.21 | | 0.77 | |
| ACVA | Acv Auctions Inc Cl A | 5.380 | 5.165 | 5.245 | 1.05M | 0.055 | | 1.06 | |
| AD | Array Digital Infrastructure Inc | 50.28 | 49.23 | 49.94 | 11.6K | 0.25 | | 0.50 | |
| ADC | Agree Realty Corp | 77.29 | 76.74 | 76.80 | 64.3K | -0.31 | | 0.40 | |
| ADC-A | Agree Realty Corp | 17.16 | 17.00 | 17.15 | 12.3K | 0.15 | | 0.86 | |
| ADCpA | | 17.20 | 17.17 | 17.20 | 512 | 0.07 | | 0.41 | |
| ADCT | Adc Therapeutics Sa | 3.805 | 3.720 | 3.750 | 137.1K | -0.030 | | 0.79 | |
| ADM | Archer Daniels Midland | 75.50 | 74.06 | 75.12 | 630.0K | 0.59 | | 0.79 | |
| ADNT | Adient Plc | 21.41 | 20.41 | 21.13 | 87.5K | 0.09 | | 0.40 | |
| ADT | ADT Inc | 7.640 | 7.490 | 7.590 | 1.68M | 0.060 | | 0.80 | |
| ADX | Adams Diversified Equity Fund | 24.32 | 23.95 | 24.30 | 95.7K | 0.29 | | 1.21 | |
| AEE | Ameren Corp | 115.6 | 113.0 | 114.9 | 255.4K | 1.3 | | 1.12 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.56 | 19.46 | 19.48 | 8.3K | 0.05 | | 0.26 | |
| AEG | Aegon N.V. ADR | 8.300 | 8.220 | 8.295 | 1.1M | 0.065 | | 0.79 | |
| AEM | Agnico-Eagle Mines Ltd | 189.5 | 182.9 | 183.5 | 879.7K | -4.6 | | 2.43 | |
| AEO | American Eagle Outfitters | 17.65 | 17.01 | 17.12 | 1.2M | -0.30 | | 1.69 | |
| AER | Aercap Holdings N.V. | 147.0 | 139.8 | 140.0 | 127.3K | -2.1 | | 1.46 | |
| AES | The Aes Corp | 14.38 | 14.26 | 14.28 | 2.02M | -0.18 | | 1.24 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.81 | 17.04 | 17.40 | 461.9K | 0.03 | | 0.17 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.05 | 11.06 | 29.2K | -0.08 | | 0.72 | |
| AFB | Alliance National Municipal | 11.12 | 11.05 | 11.06 | 27.5K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 134.9 | 132.7 | 132.7 | 32.6K | -0.6 | | 0.42 | |
| AFGB | American Financial Group Inc 5.875% | 21.39 | 21.35 | 21.35 | 1.7K | 0.02 | | 0.11 | |
| AFGC | American Financial Group Inc 5.125% | 18.85 | 18.84 | 18.85 | 469 | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 20.52 | 20.25 | 20.31 | 3.0K | -0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.76 | 16.65 | 16.66 | 2.1K | 0.06 | | 0.36 | |
| AFL | Aflac Inc | 114.9 | 113.4 | 114.3 | 203.9K | 0.6 | | 0.54 | |
| AG | First Majestic Silver | 20.28 | 19.45 | 19.76 | 3.91M | 0.04 | | 0.19 | |
| AGBK | | 7.240 | 6.870 | 6.940 | 31.7K | -0.180 | | 2.53 | |
| AGCO | Agco Corp | 121.8 | 119.5 | 119.5 | 80.8K | -1.5 | | 1.23 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.37 | 12.25 | 12.31 | 35.8K | 0.05 | | 0.44 | |
| AGI | Alamos Gold Inc | 40.49 | 39.55 | 39.80 | 836.8K | -0.13 | | 0.33 | |
| AGL | Agilon Health Inc | 28.94 | 26.89 | 28.60 | 84.1K | 0.66 | | 2.36 | |
| AGM | Federal Agricultural Mortgage Corp | 177.5 | 172.6 | 174.8 | 50.8K | 1.0 | | 0.55 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.74 | 20.53 | 20.62 | 6.2K | 0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.06 | 20.90 | 20.96 | 2.5K | -0.12 | | 0.57 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.19 | 19.10 | 19.19 | 2.2K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.70 | 17.59 | 17.62 | 6.2K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.20 | 24.01 | 24.12 | 9.1K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | -0.8 | | 0.58 | |
| AGMpD | | 20.74 | 20.70 | 20.74 | 200 | 0.11 | | 0.54 | |
| AGMpE | | 20.92 | 20.92 | 20.92 | 100 | -0.04 | | 0.19 | |
| AGMpF | | 19.22 | 19.22 | 19.22 | 100 | 0.05 | | 0.23 | |
| AGMpG | | 17.83 | 17.65 | 17.83 | 800 | 0.21 | | 1.18 | |
| AGMpH | | 24.24 | 24.19 | 24.23 | 808 | 0.22 | | 0.92 | |
| AGO | Assured Guaranty Ltd | 82.77 | 81.67 | 81.98 | 15.6K | 0.10 | | 0.13 | |
| AGRO | Adecoagro S.A. | 14.64 | 13.65 | 13.74 | 315.9K | -0.36 | | 2.52 | |
| AGX | Argan Inc | 679.4 | 663.1 | 677.4 | 26.8K | 7.1 | | 1.06 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 22.06 | 21.03 | 21.69 | 96.3K | 0.68 | | 3.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.70 | 20.83 | 21.42 | 30.9K | 0.56 | | 2.66 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.90 | 24.68 | 24.71 | 116.4K | 0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.87 | 21.61 | 21.67 | 513 | -0.01 | | 0.05 | |
| AHLpE | | 21.64 | 21.29 | 21.53 | 1.1K | 0.12 | | 0.56 | |
| AHLpF | | 24.82 | 24.75 | 24.77 | 4.3K | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 51.01 | 50.20 | 50.88 | 180.9K | 0.11 | | 0.21 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.61 | 21.10 | 21.61 | 7.1K | 0.41 | | 1.93 | |
| AHT | Ashford Hospitality Trust Inc | 2.872 | 2.845 | 2.862 | 490 | -0.048 | | 1.64 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.690 | 7.210 | 7.525 | 2.6K | 0.405 | | 5.69 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.530 | 5.870 | 6.040 | 5.5K | -0.006 | | 0.10 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.340 | 5.700 | 6.090 | 11.8K | -0.040 | | 0.66 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.145 | 6.000 | 6.000 | 1.1K | -0.090 | | 1.48 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.125 | 6.125 | 6.125 | 1.1K | 0.085 | | 1.41 | |
| AHTpD | | 7.710 | 7.110 | 7.160 | 857 | -0.365 | | 4.85 | |
| AHTpF | | 6.520 | 6.520 | 6.520 | 100 | 0.480 | | 7.95 | |
| AHTpG | | 6.110 | 6.110 | 6.110 | 900 | 0.020 | | 0.33 | |
| AHTpH | | 6.145 | 6.000 | 6.000 | 897 | -0.090 | | 1.48 | |
| AHTpI | | 6.125 | 6.125 | 6.125 | 1.2K | 0.085 | | 1.41 | |
| AI | C3.Ai Inc Cl A | 9.170 | 8.850 | 9.095 | 1.63M | 0.275 | | 3.12 | |
| AIG | American International Group | 79.77 | 75.49 | 78.63 | 2.98M | 3.80 | | 5.07 | |
| AII | American Integrity Insurance Group Inc | 19.72 | 19.16 | 19.50 | 2.3K | -0.09 | | 0.46 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 13.6K | 0.0051 | | 2.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.28 | 10.28 | 1.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.08 | 10.08 | 10.08 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.49 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.73 | 56.85 | 57.47 | 56.1K | -0.57 | | 0.98 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.83 | 24.57 | 24.71 | 24.8K | 0.28 | | 1.15 | |
| AIR | AAR Corp | 111.5 | 108.8 | 110.4 | 29.4K | 0.0 | | 0.01 | |
| AIT | Applied Industrial Technologies | 306.9 | 300.0 | 300.8 | 21.4K | -4.9 | | 1.61 | |
| AIV | Apartment Investment and Management | 4.300 | 4.250 | 4.270 | 263.6K | 0.020 | | 0.47 | |
| AIZ | Assurant Inc | 238.8 | 235.6 | 236.4 | 34.7K | 0.2 | | 0.07 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.64 | 19.52 | 19.60 | 2.2K | 0.12 | | 0.62 | |
| AJG | Arthur J. Gallagher & Company | 218.9 | 209.9 | 214.3 | 389.4K | 7.8 | | 3.78 | |
| AKA | A.K.A. Brands Holding Corp | 10.84 | 10.84 | 10.84 | 200 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 32.44 | 32.44 | 31.83 | 0 | 0.61 | | 1.91 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.24 | 23.31 | 2.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.20 | 27.16 | 27.79 | 553 | -0.42 | | 1.49 | |
| AKR | Acadia Realty Trust | 21.67 | 21.32 | 21.64 | 424.3K | 0.03 | | 0.14 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 198.0 | 189.5 | 192.8 | 312.7K | -3.8 | | 1.95 | |
| ALB-A | Albemarle Corp Pfd A | 78.60 | 76.80 | 77.94 | 98.3K | 1.74 | | 2.28 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 76.95 | 76.00 | 76.85 | 5.1K | -1.36 | | 1.74 | |
| ALC | Alcon Inc | 75.43 | 74.45 | 74.61 | 265.4K | -0.26 | | 0.35 | |
| ALG | Alamo Group | 174.7 | 169.2 | 171.4 | 45.9K | -2.0 | | 1.17 | |
| ALH | Alliance Laundry Holdings Inc | 25.77 | 25.10 | 25.29 | 37.9K | -0.07 | | 0.28 | |
| ALIT | Alight Inc Cl A | 0.8700 | 0.7708 | 0.7893 | 5.97M | -0.0265 | | 3.25 | |
| ALK | Alaska Air Group | 40.34 | 37.00 | 39.89 | 1.35M | 0.79 | | 2.02 | |
| ALL | Allstate Corp | 221.2 | 213.2 | 218.9 | 228.5K | 1.7 | | 0.77 | |
| ALL-B | Allstate Corp [All/Pb] | 26.07 | 25.81 | 25.96 | 21.0K | 0.15 | | 0.58 | |
| ALL-H | Allstate Corp [All/Ph] | 20.88 | 20.74 | 20.85 | 48.7K | 0.10 | | 0.48 | |
| ALL-I | Allstate Corp [All/Pi] | 19.25 | 19.08 | 19.15 | 13.9K | 0.04 | | 0.19 | |
| ALL-J | Allstate Corp Pfd | 26.24 | 25.93 | 26.19 | 125.3K | 0.20 | | 0.77 | |
| ALLE | Allegion Plc | 138.1 | 136.0 | 136.8 | 89.6K | -0.7 | | 0.49 | |
| ALLpB | | 26.04 | 25.93 | 25.93 | 671 | 0.01 | | 0.04 | |
| ALLpH | | 20.93 | 20.80 | 20.87 | 11.8K | 0.02 | | 0.10 | |
| ALLpI | | 19.27 | 19.19 | 19.19 | 2.9K | 0.03 | | 0.16 | |
| ALLpJ | | 26.23 | 26.02 | 26.21 | 5.7K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 44.35 | 43.64 | 43.84 | 184.9K | -0.55 | | 1.23 | |
| ALSN | Allison Transmission Holdings | 137.1 | 131.8 | 132.3 | 79.9K | -2.0 | | 1.46 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.13 | 25.14 | 8.6K | -0.15 | | 0.57 | |
| ALTG | Alta Equipment Group Inc | 8.030 | 7.695 | 7.920 | 58.6K | 0.190 | | 2.46 | |
| ALTGpA | | 25.28 | 25.01 | 25.16 | 600 | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 1.7K | -0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.6743 | 0.6743 | 13.9K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.6 | 114.8 | 115.9 | 57.6K | -0.1 | | 0.06 | |
| ALX | | 251.5 | 241.7 | 247.5 | 6.2K | -4.5 | | 1.77 | |
| AM | Antero Midstream Corp | 21.95 | 21.52 | 21.61 | 481.5K | -0.24 | | 1.10 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.960 | 3.850 | 3.934 | 172.8K | 0.084 | | 2.19 | |
| AMBQ | Ambiq Micro Inc | 39.50 | 37.01 | 38.84 | 180.4K | 1.34 | | 3.57 | |
| AMC | AMC Entertainment Holdings | 1.570 | 1.450 | 1.450 | 7.42M | -0.070 | | 4.61 | |
| AMCR | Amcor Plc | 38.75 | 37.90 | 37.90 | 590.8K | -0.14 | | 0.35 | |
| AME | Ametek Inc | 235.8 | 225.5 | 229.6 | 290.3K | -5.9 | | 2.50 | |
| AMG | Affiliated Managers Group | 317.8 | 298.6 | 299.0 | 115.3K | 4.5 | | 1.52 | |
| AMH | American Homes 4 Rent | 31.97 | 31.67 | 31.73 | 232.4K | -0.12 | | 0.36 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.88 | 22.69 | 22.73 | 1.9K | 0.15 | | 0.66 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.77 | 23.62 | 23.72 | 6.2K | 0.04 | | 0.17 | |
| AMHpG | | 22.88 | 22.69 | 22.76 | 1.2K | 0.18 | | 0.80 | |
| AMHpH | | 23.79 | 23.72 | 23.75 | 1.6K | 0.04 | | 0.17 | |
| AMN | Amn Healthcare Services Inc | 21.14 | 20.37 | 20.71 | 78.5K | 0.24 | | 1.17 | |
| AMP | Ameriprise Financial Services | 477.1 | 468.9 | 472.5 | 67.8K | -2.4 | | 0.51 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.010 | 9.265 | 9.700 | 419.2K | 0.630 | | 6.95 | |
| AMPX | Amprius Technologies Inc | 21.24 | 20.16 | 20.82 | 1.69M | -0.25 | | 1.16 | |
| AMPX.WS | | 9.850 | 8.970 | 9.370 | 57.8K | -0.330 | | 3.40 | |
| AMPY | Amplify Energy Corp | 6.490 | 6.055 | 6.180 | 256.6K | -0.220 | | 3.44 | |
| AMR | Alpha Metallurgical Resources Inc | 185.7 | 176.0 | 181.2 | 36.0K | -5.3 | | 2.83 | |
| AMRC | Ameresco Inc | 30.70 | 29.50 | 30.20 | 112.5K | 0.58 | | 1.96 | |
| AMRZ | Amrize Ltd | 55.80 | 53.00 | 53.49 | 744.5K | -0.31 | | 0.57 | |
| AMT | American Tower Corp | 184.1 | 181.6 | 183.0 | 215.1K | 0.3 | | 0.16 | |
| AMTB | Mercantil Bank Holding Cl A | 23.19 | 22.73 | 23.11 | 13.0K | 0.16 | | 0.68 | |
| AMTD | Amtd Idea Group | 1.120 | 1.010 | 1.107 | 16.8K | 0.067 | | 6.40 | |
| AMTM | Amentum Holdings Inc | 26.67 | 25.72 | 25.88 | 411.6K | -0.34 | | 1.30 | |
| AMWL | American Well Corp Cl A | 6.449 | 6.228 | 6.285 | 4.5K | -0.005 | | 0.08 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.65 | 26.46 | 26.57 | 69.3K | -0.03 | | 0.11 | |
| AN | Autonation Inc | 217.9 | 199.5 | 215.3 | 314.1K | 2.2 | | 1.03 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.31 | 34.26 | 35.48 | 12.4K | 0.10 | | 0.28 | |
| ANET | Arista Networks Inc | 177.2 | 172.0 | 176.4 | 1.31M | 3.7 | | 2.13 | |
| ANF | Abercrombie & Fitch Company | 86.46 | 84.79 | 85.30 | 63.4K | -0.10 | | 0.11 | |
| ANG-D | American National Group Inc | 24.84 | 24.70 | 24.79 | 8.8K | 0.09 | | 0.36 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.84 | 24.71 | 24.84 | 2.2K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 3.100 | 2.670 | 2.970 | 1.4M | 0.410 | | 16.02 | |
| ANRO | Alto Neuroscience Inc | 25.75 | 24.54 | 24.91 | 44.8K | -0.84 | | 3.26 | |
| ANVS | Annovis Bio Inc | 2.010 | 1.940 | 1.970 | 324.1K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.33 | 10.18 | 10.27 | 126.0K | 0.09 | | 0.83 | |
| AOMD | Angel Oak Mortgage REIT | 25.52 | 25.32 | 25.32 | 1.6K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.02 | 24.91 | 25.02 | 2.3K | 0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.200 | 9.070 | 9.160 | 20.4K | 0.090 | | 0.99 | |
| AON | AON Plc | 326.5 | 313.0 | 320.1 | 411.6K | 8.5 | | 2.72 | |
| AORT | Artivion Inc | 36.79 | 35.41 | 36.07 | 39.2K | 0.28 | | 0.78 | |
| AOS | Smith A.O. Corp | 62.23 | 60.13 | 60.54 | 514.6K | -1.28 | | 2.06 | |
| AP | Ampco-Pittsburgh Corp | 10.85 | 10.44 | 10.72 | 14.4K | -0.10 | | 0.88 | |
| APAM | Artisan Partners Asset Mgmt | 37.93 | 37.01 | 37.76 | 69.0K | 0.35 | | 0.94 | |
| APD | Air Products and Chemicals | 304.4 | 301.1 | 302.4 | 151.7K | 2.3 | | 0.76 | |
| APG | Api Group Corp | 46.07 | 44.73 | 45.30 | 1.34M | -0.41 | | 0.90 | |
| APH | Amphenol Corp | 147.6 | 143.0 | 143.8 | 1.02M | -3.4 | | 2.30 | |
| APLE | Apple Hospitality REIT Inc | 13.60 | 13.42 | 13.59 | 1.8M | 0.13 | | 0.97 | |
| APO | Apollo Asset Management Inc | 131.2 | 128.5 | 131.2 | 664.1K | 2.4 | | 1.87 | |
| APO-A | Apollo Global Management Inc | 66.20 | 63.32 | 65.73 | 56.9K | 2.62 | | 4.15 | |
| APOpA | | 66.92 | 66.16 | 66.91 | 2.1K | 1.01 | | 1.53 | |
| APOS | Apollo Global Management 7.625% | 25.80 | 25.70 | 25.75 | 918 | -0.02 | | 0.09 | |
| APTV | Aptiv Plc | 61.03 | 59.66 | 60.78 | 453.1K | 0.52 | | 0.86 | |
| AQN | Algonquin Power & Util | 6.360 | 6.260 | 6.330 | 372.0K | 0.050 | | 0.80 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.03 | 26.03 | 26.03 | 252 | -0.07 | | 0.25 | |
| AR | Antero Resources Corp | 39.69 | 37.75 | 38.40 | 923.5K | -0.85 | | 2.17 | |
| ARCO | Arcos Dorados Holdings Inc | 8.950 | 8.720 | 8.770 | 295.4K | -0.160 | | 1.79 | |
| ARDC | Ares Dynamic Credit Allocation | 12.64 | 12.54 | 12.58 | 27.9K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 10.28 | 9.76 | 10.12 | 285.6K | 0.36 | | 3.69 | |
| ARE | Alexandria Real Estate Equities | 41.49 | 40.04 | 41.23 | 307.0K | 0.71 | | 1.75 | |
| ARE-B | Ares Management Corp Pfd B | 39.68 | 37.25 | 39.24 | 293.3K | 1.94 | | 5.20 | |
| ARES | Ares Management LP | 123.3 | 114.9 | 120.7 | 1.1M | 3.2 | | 2.76 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.00 | 38.77 | 40.00 | 3.4K | 1.42 | | 3.68 | |
| ARI | Apollo Commercial Real Estate | 10.98 | 10.87 | 10.96 | 367.2K | 0.03 | | 0.27 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.10 | 17.65 | 17.96 | 179.1K | 0.07 | | 0.39 | |
| ARL | American Realty Investors | 14.16 | 14.16 | 13.75 | 0 | 0.41 | | 2.98 | |
| ARLO | Arlo Technologies Inc | 14.50 | 13.88 | 14.46 | 228.5K | 0.42 | | 2.96 | |
| ARMK | Aramark Holdings Corp | 45.90 | 45.38 | 45.50 | 513.6K | -0.18 | | 0.39 | |
| AROC | Archrock Inc | 38.93 | 38.16 | 38.50 | 121.1K | -0.26 | | 0.67 | |
| ARR | Armour Residential R | 17.68 | 17.44 | 17.66 | 1.19M | 0.12 | | 0.68 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 20.95 | 21.00 | 96.2K | 0.04 | | 0.19 | |
| ARRpC | | 21.06 | 21.00 | 21.01 | 5.5K | -0.02 | | 0.10 | |
| ARW | Arrow Electronics | 193.7 | 183.5 | 183.6 | 48.3K | -4.2 | | 2.24 | |
| ARX | Accelerant Holdings Cl A | 13.65 | 12.89 | 13.45 | 237.3K | 0.44 | | 3.34 | |
| AS | Amer Sports Inc | 35.92 | 34.98 | 35.92 | 513.8K | 0.85 | | 2.42 | |
| ASA | ASA Gold and Precious Metals | 64.77 | 62.88 | 63.55 | 10.9K | -0.53 | | 0.83 | |
| ASAN | Asana Inc Cl A | 6.980 | 6.400 | 6.905 | 5.23M | 0.575 | | 9.08 | |
| ASB | Associated Banc-Corp | 28.47 | 27.85 | 28.29 | 294.3K | 0.14 | | 0.49 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.00 | 20.95 | 21.00 | 5.6K | 0.09 | | 0.43 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.49 | 20.40 | 20.42 | 1.6K | 0.06 | | 0.29 | |
| ASBA | Associated Banc-Corp 6.625% | 25.30 | 24.98 | 25.00 | 2.5K | -0.04 | | 0.16 | |
| ASBpE | | 21.00 | 21.00 | 21.00 | 406 | 0.05 | | 0.24 | |
| ASBpF | | 20.49 | 20.41 | 20.41 | 200 | -0.02 | | 0.07 | |
| ASC | Ardmore Shipping Corp | 17.85 | 17.50 | 17.58 | 70.0K | -0.14 | | 0.76 | |
| ASG | Liberty All-Star Growth Fund | 5.232 | 5.190 | 5.220 | 97.0K | 0.030 | | 0.58 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.08 | 23.80 | 23.94 | 45.8K | 0.06 | | 0.25 | |
| ASH | Ashland Inc | 53.44 | 51.23 | 52.80 | 172.1K | -0.42 | | 0.78 | |
| ASIC | Ategrity Specialty Insurance Company | 20.46 | 19.10 | 20.31 | 26.3K | 1.29 | | 6.78 | |
| ASIX | Advansix Inc | 25.35 | 24.55 | 25.35 | 52.9K | 0.71 | | 2.86 | |
| ASPN | Aspen Aerogels Inc | 4.130 | 3.660 | 4.080 | 861.5K | 0.370 | | 9.97 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.9 | 300.0 | 300.7 | 34.4K | -4.8 | | 1.57 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.91 | 31.03 | 31.63 | 1.1M | 0.23 | | 0.73 | |
| ATEN | A10 Networks Inc | 27.31 | 26.25 | 26.60 | 159.9K | -0.08 | | 0.30 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.38 | 23.90 | 24.35 | 86.2K | 0.38 | | 1.59 | |
| ATH-B | Antah Hlds Ltd | 19.50 | 19.28 | 19.35 | 22.4K | 0.05 | | 0.26 | |
| ATH-D | Athene Holding Ltd | 16.74 | 16.41 | 16.72 | 38.3K | 0.27 | | 1.64 | |
| ATH-E | Athene Hldg Ltd | 25.55 | 25.22 | 25.55 | 52.4K | 0.28 | | 1.11 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.68 | 18.45 | 18.51 | 25.5K | -0.12 | | 0.64 | |
| ATHpA | | 24.37 | 24.30 | 24.32 | 5.7K | -0.04 | | 0.14 | |
| ATHpB | | 19.49 | 19.33 | 19.45 | 15.6K | 0.08 | | 0.39 | |
| ATHpD | | 16.74 | 16.57 | 16.70 | 6.1K | 0.00 | | 0.00 | |
| ATHpE | | 25.64 | 25.51 | 25.52 | 19.7K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.16 | 25.01 | 25.03 | 3.5K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 158.3 | 151.8 | 153.7 | 239.6K | -1.7 | | 1.08 | |
| ATKR | Atkore Inc | 78.36 | 74.41 | 74.61 | 108.7K | -3.58 | | 4.58 | |
| ATMU | Atmus Filtration Technologies Inc | 60.00 | 50.00 | 55.28 | 1.3M | -8.13 | | 12.82 | |
| ATO | Atmos Energy Corp | 192.2 | 188.5 | 190.4 | 59.3K | 0.5 | | 0.24 | |
| ATR | Aptargroup | 128.5 | 118.0 | 118.2 | 207.3K | -5.4 | | 4.40 | |
| ATS | Ats Corp Cda | 32.73 | 31.94 | 32.04 | 7.7K | -0.41 | | 1.25 | |
| AU | Anglogold Ashanti Ltd ADR | 94.81 | 92.44 | 93.24 | 199.3K | -0.50 | | 0.53 | |
| AUB | Atlantic Union Bancshares Corp | 38.20 | 37.16 | 37.84 | 188.5K | 0.18 | | 0.46 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.88 | 24.74 | 24.80 | 4.6K | 0.08 | | 0.32 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.88 | 24.80 | 24.88 | 1.3K | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.219 | 5.060 | 5.135 | 22.9K | 0.065 | | 1.28 | |
| AVA | Avista Corp | 42.11 | 40.83 | 41.19 | 30.1K | 0.10 | | 0.23 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.510 | 4.390 | 4.470 | 143.6K | 0.010 | | 0.22 | |
| AVB | Avalonbay Communities | 185.2 | 182.2 | 183.4 | 99.2K | 0.4 | | 0.22 | |
| AVBC | Avidia Bancorp Inc | 20.87 | 20.62 | 20.69 | 2.3K | -0.08 | | 0.39 | |
| AVD | American Vanguard Corp | 2.880 | 2.822 | 2.870 | 18.4K | 0.000 | | 0.00 | |
| AVEX | | 30.26 | 28.57 | 28.98 | 303.0K | -1.27 | | 4.20 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.55 | 12.62 | 27.5K | 0.13 | | 1.04 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.68 | 24.63 | 24.64 | 192.2K | 0.01 | | 0.02 | |
| AVNT | Avient Corp | 37.41 | 36.78 | 36.84 | 61.0K | -0.24 | | 0.65 | |
| AVTR | Avantor Inc | 8.220 | 7.850 | 7.880 | 2.45M | -0.205 | | 2.54 | |
| AVY | Avery Dennison Corp | 165.1 | 163.1 | 163.5 | 45.8K | -0.5 | | 0.30 | |
| AWF | Alliancebernstein Global High Income | 10.53 | 10.25 | 10.30 | 1.35M | -0.22 | | 2.09 | |
| AWI | Armstrong World Industries Inc | 171.3 | 169.2 | 170.3 | 37.2K | -0.1 | | 0.08 | |
| AWK | American Water Works | 129.5 | 127.2 | 127.6 | 175.6K | -0.8 | | 0.62 | |
| AWP | Abrdn Global Premier Properties Fund | 12.05 | 11.93 | 11.97 | 38.1K | 0.01 | | 0.07 | |
| AWR | American States Water Company | 76.04 | 74.90 | 75.37 | 24.0K | 0.10 | | 0.13 | |
| AX | Axos Financial Inc | 96.81 | 88.95 | 89.29 | 213.7K | -7.23 | | 7.49 | |
| AXI- | Axia Energia ADR | 14.34 | 13.65 | 13.90 | 23.0K | 0.50 | | 3.73 | |
| AXI-C | | 12.05 | 11.62 | 12.05 | 63.8K | 0.43 | | 3.70 | |
| AXP | American Express Company | 325.0 | 320.9 | 321.9 | 545.6K | -1.1 | | 0.35 | |
| AXR | Amrep Corp | 27.85 | 27.52 | 27.52 | 2.6K | 0.03 | | 0.11 | |
| AXS | Axis Capital Holdings | 102.7 | 101.2 | 101.7 | 50.5K | 1.2 | | 1.22 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.70 | 19.56 | 19.63 | 34.4K | 0.01 | | 0.05 | |
| AXSpE | | 19.75 | 19.65 | 19.75 | 19.8K | 0.12 | | 0.59 | |
| AXTA | Axalta Coating Systems Ltd | 28.74 | 28.20 | 28.20 | 159.3K | -0.21 | | 0.72 | |
| AYI | Acuity Inc | 293.3 | 287.7 | 288.8 | 28.2K | -0.8 | | 0.29 | |
| AZN | Astrazeneca Plc | 187.4 | 184.5 | 184.5 | 356.7K | -2.9 | | 1.57 | |
| AZO | Autozone | 3,730 | 3,620 | 3,622 | 36.5K | -83 | | 2.24 | |
| AZZ | Azz Inc | 144.3 | 141.8 | 142.2 | 24.1K | -0.9 | | 0.66 | |