| A | Agilent Technologies | 147.4 | 144.6 | 146.8 | 389.3K | -0.7 | | 0.48 | |
| AA | Alcoa Corp | 37.58 | 35.54 | 37.34 | 3.21M | 0.64 | | 1.73 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.64 | 10.64 | 255.5K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.79 | 10.79 | 10.79 | 100 | 0.29 | | 2.76 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3050 | 0.2551 | 0.2751 | 17.0K | -0.0206 | | 6.97 | |
| AAM.WS | | 0.3051 | 0.2678 | 0.2800 | 298.2K | 0.0049 | | 1.78 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.56 | 42.61 | 44.50 | 152.8K | 0.82 | | 1.88 | |
| AAP | Advance Auto Parts Inc | 49.00 | 46.51 | 48.66 | 540.8K | 1.19 | | 2.51 | |
| AAT | American Assets Trust | 19.41 | 18.90 | 19.31 | 312.0K | 0.42 | | 2.22 | |
| AAUC | Allied Gold Corp | 15.44 | 14.86 | 15.43 | 188.2K | 0.61 | | 4.12 | |
| AB | Alliancebernstein Holding LP | 39.81 | 39.01 | 39.15 | 143.2K | -0.51 | | 1.29 | |
| ABBV | Abbvie Inc | 221.0 | 217.1 | 219.3 | 1.81M | 0.2 | | 0.10 | |
| ABCB | Ameris Bancorp | 73.68 | 72.35 | 73.67 | 138.9K | 0.77 | | 1.06 | |
| ABEV | Ambev S.A. ADR | 2.440 | 2.390 | 2.430 | 37.79M | 0.030 | | 1.25 | |
| ABG | Asbury Automotive Group Inc | 229.6 | 224.0 | 226.7 | 32.5K | 0.1 | | 0.04 | |
| ABM | ABM Industries Inc | 42.29 | 41.68 | 41.95 | 230.9K | -0.02 | | 0.05 | |
| ABR | Arbor Realty Trust | 9.470 | 9.020 | 9.235 | 5.45M | -0.195 | | 2.07 | |
| ABR-D | Arbor Realty Trust Inc | 17.85 | 17.62 | 17.76 | 9.9K | 0.15 | | 0.82 | |
| ABR-E | Arbor Realty Trust Inc | 17.62 | 17.15 | 17.22 | 6.9K | 0.12 | | 0.72 | |
| ABR-F | Arbor Realty Trust Inc | 22.39 | 22.10 | 22.16 | 11.3K | -0.13 | | 0.58 | |
| ABRpD | | 18.00 | 17.59 | 17.71 | 17.7K | -0.05 | | 0.28 | |
| ABRpE | | 17.22 | 17.10 | 17.13 | 6.1K | -0.09 | | 0.54 | |
| ABRpF | | 22.16 | 21.87 | 22.14 | 17.5K | -0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 126.6 | 124.7 | 126.4 | 2.26M | 1.4 | | 1.13 | |
| ACA | Arcosa Inc | 99.49 | 96.99 | 99.02 | 60.7K | 0.32 | | 0.32 | |
| ACCO | Acco Brands Corp | 3.490 | 3.415 | 3.440 | 699.3K | -0.040 | | 1.15 | |
| ACEL | Accel Entertainment Inc | 10.32 | 10.06 | 10.18 | 199.9K | 0.04 | | 0.39 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.400 | 1.971 | 1.990 | 179.8K | -0.400 | | 16.74 | |
| ACHR | Archer Aviation Inc | 8.350 | 7.200 | 8.175 | 144.95M | -0.705 | | 7.94 | |
| ACHR.WS | | 2.020 | 1.440 | 1.880 | 1.43M | -0.110 | | 5.53 | |
| ACI | Albertsons Companies Inc Cl A | 17.92 | 17.45 | 17.75 | 3.9M | 0.27 | | 1.54 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.37 | 50.39 | 3.4K | 0.05 | | 0.10 | |
| ACM | Aecom Technology Corp | 130.9 | 127.9 | 130.9 | 204.9K | 0.7 | | 0.55 | |
| ACN | Accenture Plc | 246.6 | 239.4 | 245.8 | 2.04M | 4.4 | | 1.84 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.450 | 5.520 | 431.5K | 0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.97 | 20.87 | 20.97 | 300 | 0.04 | | 0.19 | |
| ACPpA | | 20.87 | 20.80 | 20.80 | 713 | -0.17 | | 0.81 | |
| ACR | Acres Commercial Realty Corp | 22.05 | 21.71 | 21.84 | 16.4K | 0.09 | | 0.41 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.09 | 25.11 | 8.2K | -0.05 | | 0.18 | |
| ACR-D | Acres Commercial Realty Corp | 22.05 | 22.05 | 22.05 | 400 | -0.14 | | 0.63 | |
| ACRE | Ares Commercial Real Estate Cor | 5.090 | 4.400 | 5.055 | 1.18M | 0.565 | | 12.58 | |
| ACRpC | | 25.14 | 25.06 | 25.14 | 6.2K | 0.03 | | 0.12 | |
| ACRpD | | 22.20 | 22.03 | 22.13 | 965 | 0.08 | | 0.36 | |
| ACV | Virtus Diversified Income & Convertible | 25.75 | 25.40 | 25.59 | 19.1K | -0.20 | | 0.78 | |
| ACVA | Acv Auctions Inc Cl A | 5.430 | 5.040 | 5.420 | 9.34M | 0.330 | | 6.48 | |
| AD | Array Digital Infrastructure Inc | 50.00 | 46.10 | 46.37 | 155.8K | -1.32 | | 2.77 | |
| ADC | Agree Realty Corp | 73.52 | 72.84 | 73.40 | 304.6K | 0.88 | | 1.21 | |
| ADC-A | Agree Realty Corp | 17.68 | 17.50 | 17.53 | 6.1K | 0.00 | | 0.00 | |
| ADCpA | | 17.53 | 17.47 | 17.49 | 7.8K | -0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 4.280 | 3.630 | 4.035 | 794.2K | -0.125 | | 3.00 | |
| ADM | Archer Daniels Midland | 57.00 | 56.22 | 56.97 | 1.96M | 0.25 | | 0.44 | |
| ADNT | Adient Plc | 20.03 | 18.80 | 19.61 | 933.5K | 0.63 | | 3.32 | |
| ADT | ADT Inc | 8.275 | 8.110 | 8.270 | 6.76M | 0.110 | | 1.35 | |
| ADX | Adams Diversified Equity Fund | 22.91 | 22.63 | 22.88 | 296.9K | 0.04 | | 0.18 | |
| AEE | Ameren Corp | 104.8 | 102.0 | 104.6 | 1.05M | 2.6 | | 2.56 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.19 | 19.92 | 20.07 | 33.0K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.590 | 7.495 | 7.590 | 5.6M | -0.020 | | 0.26 | |
| AEM | Agnico-Eagle Mines Ltd | 162.5 | 157.3 | 161.4 | 1.29M | 2.1 | | 1.35 | |
| AEO | American Eagle Outfitters | 17.30 | 16.40 | 17.11 | 4.17M | 0.51 | | 3.07 | |
| AER | Aercap Holdings N.V. | 133.2 | 130.5 | 133.0 | 476.5K | 0.7 | | 0.55 | |
| AES | The Aes Corp | 14.28 | 13.72 | 14.13 | 7.71M | -0.06 | | 0.42 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.22 | 10.78 | 11.15 | 1.52M | -0.04 | | 0.36 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.12 | 11.16 | 514.9K | -0.16 | | 1.41 | |
| AFB | Alliance National Municipal | 10.88 | 10.83 | 10.83 | 119.1K | -0.03 | | 0.28 | |
| AFG | American Financial Group | 143.2 | 135.2 | 143.1 | 213.1K | 1.7 | | 1.18 | |
| AFGB | American Financial Group Inc 5.875% | 22.61 | 22.39 | 22.39 | 8.1K | -0.05 | | 0.22 | |
| AFGC | American Financial Group Inc 5.125% | 20.13 | 19.85 | 20.09 | 12.6K | 0.00 | | 0.01 | |
| AFGD | American Financial Group Inc 5.625% | 21.90 | 21.86 | 21.87 | 1.0K | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.94 | 17.54 | 17.71 | 6.1K | 0.07 | | 0.40 | |
| AFL | Aflac Inc | 114.8 | 113.3 | 114.1 | 1.09M | 0.4 | | 0.34 | |
| AG | First Majestic Silver | 11.43 | 10.81 | 11.43 | 12.44M | 0.53 | | 4.86 | |
| AGCO | Agco Corp | 105.9 | 100.7 | 105.6 | 214.3K | 0.0 | | 0.03 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.50 | 11.28 | 11.38 | 52.2K | -0.12 | | 1.04 | |
| AGI | Alamos Gold Inc | 31.05 | 30.01 | 30.99 | 1.72M | 0.55 | | 1.81 | |
| AGL | Agilon Health Inc | 0.6995 | 0.6362 | 0.6616 | 9.49M | -0.0356 | | 5.11 | |
| AGM | Federal Agricultural Mortgage Corp | 166.2 | 163.0 | 164.4 | 25.2K | 2.2 | | 1.38 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.93 | 21.74 | 21.74 | 1.1K | -0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.73 | 21.72 | 21.72 | 1.0K | -0.03 | | 0.13 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.75 | 19.50 | 19.63 | 15.1K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.70 | 18.55 | 18.55 | 4.3K | -0.15 | | 0.80 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.78 | 24.70 | 24.70 | 5.7K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.0 | 123.0 | 123.0 | 150 | 1.5 | | 1.23 | |
| AGMpD | | 21.69 | 21.42 | 21.42 | 8.4K | -0.32 | | 1.47 | |
| AGMpE | | 21.90 | 21.61 | 21.78 | 4.2K | 0.06 | | 0.27 | |
| AGMpF | | 19.67 | 19.41 | 19.61 | 9.5K | -0.02 | | 0.10 | |
| AGMpG | | 18.75 | 18.47 | 18.55 | 5.8K | 0.00 | | 0.00 | |
| AGMpH | | 24.70 | 24.67 | 24.67 | 4.5K | -0.03 | | 0.10 | |
| AGO | Assured Guaranty Ltd | 86.94 | 82.69 | 86.88 | 231.4K | 5.32 | | 6.52 | |
| AGRO | Adecoagro S.A. | 8.260 | 7.973 | 8.210 | 216.7K | 0.150 | | 1.86 | |
| AGX | Argan Inc | 318.5 | 290.0 | 311.2 | 163.1K | -0.2 | | 0.06 | |
| AHH | Armada Hoffler Properties Inc | 6.390 | 6.180 | 6.380 | 624.2K | 0.160 | | 2.57 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.26 | 20.80 | 20.96 | 17.8K | -0.14 | | 0.66 | |
| AHHpA | | 20.88 | 20.83 | 20.85 | 19.7K | -0.11 | | 0.53 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.87 | 36.80 | 36.82 | 60.1K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.37 | 21.08 | 21.15 | 5.6K | -0.03 | | 0.12 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.30 | 20.94 | 21.16 | 3.5K | 0.02 | | 0.08 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.36 | 25.19 | 25.32 | 31.5K | 0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.12 | 20.84 | 21.03 | 6.0K | -0.12 | | 0.54 | |
| AHLpE | | 21.11 | 20.66 | 20.85 | 16.4K | -0.31 | | 1.47 | |
| AHLpF | | 25.37 | 21.46 | 25.28 | 9.9K | -0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 50.00 | 47.51 | 49.43 | 1.94M | 1.51 | | 3.15 | |
| AHT | Ashford Hospitality Trust Inc | 4.580 | 4.320 | 4.450 | 10.7K | -0.020 | | 0.45 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.38 | 18.75 | 19.10 | 900 | 0.35 | | 1.87 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.13 | 13.77 | 13.77 | 700 | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.25 | 15.75 | 16.25 | 2.5K | 0.63 | | 4.03 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.54 | 13.50 | 13.86 | 6.1K | -0.07 | | 0.50 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.26 | 13.02 | 14.22 | 5.4K | -0.03 | | 0.22 | |
| AHTpD | | 20.01 | 19.10 | 19.12 | 3.8K | 0.02 | | 0.10 | |
| AHTpF | | 13.99 | 13.94 | 13.97 | 300 | 0.20 | | 1.45 | |
| AHTpG | | 16.25 | 15.69 | 15.69 | 675 | -0.56 | | 3.45 | |
| AHTpH | | 14.25 | 13.83 | 14.25 | 1.8K | 0.39 | | 2.81 | |
| AHTpI | | 14.38 | 13.72 | 14.19 | 3.6K | -0.03 | | 0.20 | |
| AI | C3.Ai Inc Cl A | 15.54 | 14.72 | 15.53 | 3.81M | 0.35 | | 2.31 | |
| AIG | American International Group | 77.49 | 76.37 | 76.93 | 2.1M | 0.65 | | 0.85 | |
| AII | American Integrity Insurance Group Inc | 25.29 | 24.70 | 24.99 | 86.4K | 0.16 | | 0.64 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.17 | 10.18 | 62.0K | 0.00 | | 0.00 | |
| AIIA.U | | 10.20 | 10.16 | 10.16 | 13.5K | -0.02 | | 0.15 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.45 | 47.65 | 48.23 | 412.9K | -5.77 | | 10.69 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.26 | 23.72 | 23.83 | 42.8K | -0.15 | | 0.63 | |
| AIR | AAR Corp | 83.25 | 80.25 | 82.42 | 108.8K | 0.17 | | 0.21 | |
| AIT | Applied Industrial Technologies | 260.8 | 255.4 | 258.9 | 118.3K | -0.8 | | 0.29 | |
| AIV | Apartment Investment and Management | 5.420 | 5.270 | 5.380 | 1.77M | 0.100 | | 1.89 | |
| AIZ | Assurant Inc | 225.8 | 216.2 | 224.4 | 178.8K | 7.6 | | 3.49 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.54 | 20.24 | 20.41 | 9.6K | -0.13 | | 0.63 | |
| AJG | Arthur J. Gallagher & Company | 250.9 | 244.7 | 250.0 | 1.09M | 4.8 | | 1.94 | |
| AKA | A.K.A. Brands Holding Corp | 13.49 | 11.74 | 12.95 | 8.4K | 0.32 | | 2.53 | |
| AKAF | The Frontier Economic Fund | 28.45 | 28.45 | 28.17 | 0 | 0.28 | | 1.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.18 | 21.07 | 22.18 | 324 | -0.20 | | 0.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.76 | 26.88 | 27.20 | 147.8K | 0.00 | | 0.00 | |
| AKR | Acadia Realty Trust | 20.25 | 19.82 | 20.25 | 624.7K | 0.30 | | 1.50 | |
| AL | Air Lease Corp Cl A | 63.85 | 63.73 | 63.79 | 1.53M | 0.04 | | 0.06 | |
| ALB | Albemarle Corp | 98.42 | 90.00 | 97.19 | 1.88M | 5.93 | | 6.49 | |
| ALB-A | Albemarle Corp Pfd A | 43.87 | 41.89 | 42.01 | 242.0K | -0.38 | | 0.90 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 44.40 | 41.85 | 44.22 | 27.0K | 2.21 | | 5.26 | |
| ALC | Alcon Inc | 74.52 | 72.09 | 73.96 | 2.39M | -0.31 | | 0.42 | |
| ALE | Allete Inc | 67.46 | 67.34 | 67.44 | 424.6K | 0.12 | | 0.17 | |
| ALEX | Alexander and Baldwin Inc | 15.78 | 15.41 | 15.53 | 305.4K | -0.16 | | 1.02 | |
| ALG | Alamo Group | 173.4 | 159.8 | 166.7 | 97.1K | -6.5 | | 3.74 | |
| ALH | Alliance Laundry Holdings Inc | 26.53 | 25.94 | 26.36 | 155.3K | -0.03 | | 0.11 | |
| ALIT | Alight Inc Cl A | 2.500 | 2.250 | 2.355 | 13.49M | -0.035 | | 1.46 | |
| ALK | Alaska Air Group | 43.45 | 40.22 | 42.95 | 2.16M | 1.82 | | 4.42 | |
| ALL | Allstate Corp | 203.2 | 198.3 | 202.4 | 515.4K | 4.4 | | 2.23 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.17 | 26.26 | 12.1K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.59 | 21.35 | 21.43 | 91.0K | -0.11 | | 0.51 | |
| ALL-I | Allstate Corp [All/Pi] | 20.13 | 19.95 | 20.00 | 17.2K | -0.05 | | 0.25 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.53 | 26.70 | 17.8K | 0.08 | | 0.30 | |
| ALLE | Allegion Plc | 167.6 | 164.7 | 167.4 | 204.1K | 2.3 | | 1.39 | |
| ALLpB | | 26.45 | 26.23 | 26.26 | 10.8K | 0.00 | | 0.00 | |
| ALLpH | | 21.46 | 21.25 | 21.34 | 58.7K | -0.09 | | 0.42 | |
| ALLpI | | 20.02 | 19.84 | 19.92 | 8.2K | -0.08 | | 0.40 | |
| ALLpJ | | 26.72 | 26.57 | 26.64 | 16.4K | -0.06 | | 0.22 | |
| ALLY | Ally Financial | 39.29 | 38.06 | 39.27 | 1.48M | 0.64 | | 1.66 | |
| ALSN | Allison Transmission Holdings | 82.41 | 80.33 | 81.95 | 413.4K | 0.48 | | 0.59 | |
| ALT-A | Alta Equipment Group Inc | 25.48 | 25.41 | 25.48 | 1.5K | 0.06 | | 0.24 | |
| ALTG | Alta Equipment Group Inc | 5.890 | 4.720 | 5.270 | 338.7K | -0.620 | | 10.53 | |
| ALTGpA | | 25.29 | 24.82 | 25.05 | 9.4K | -0.43 | | 1.69 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0319 | 0.0237 | 0.0319 | 2.0K | 0.0016 | | 5.28 | |
| ALUR | Allurion Technologies Inc | 1.700 | 1.520 | 1.550 | 43.1K | -0.100 | | 6.06 | |
| ALUR.WS | | 0.0318 | 0.0245 | 0.0318 | 2.4K | -0.0001 | | 0.31 | |
| ALV | Autoliv Inc | 121.8 | 119.5 | 121.8 | 200.1K | 1.9 | | 1.56 | |
| ALX | | 234.4 | 223.9 | 231.7 | 17.0K | 3.8 | | 1.64 | |
| AM | Antero Midstream Corp | 17.73 | 17.19 | 17.72 | 1.28M | 0.48 | | 2.78 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0161 | 0.0161 | 0.0161 | 1.7K | 0.0000 | | 0.00 | |
| AMBC | Ambac Financial Group | 8.505 | 8.130 | 8.480 | 452.7K | 0.300 | | 3.67 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.410 | 3.290 | 3.400 | 1.11M | 0.080 | | 2.41 | |
| AMBP.WS | | 0.0205 | 0.0205 | 0.0205 | 7.5K | 0.0044 | | 27.33 | |
| AMBQ | Ambiq Micro Inc | 30.47 | 24.00 | 27.37 | 219.5K | -1.84 | | 6.30 | |
| AMC | AMC Entertainment Holdings | 2.620 | 2.390 | 2.405 | 28.48M | -0.195 | | 7.50 | |
| AMCR | Amcor Plc | 8.370 | 8.170 | 8.370 | 20.23M | 0.150 | | 1.82 | |
| AME | Ametek Inc | 197.0 | 194.0 | 196.4 | 576.7K | -0.9 | | 0.45 | |
| AMG | Affiliated Managers Group | 259.3 | 251.2 | 259.3 | 184.3K | 0.5 | | 0.21 | |
| AMH | American Homes 4 Rent | 32.10 | 31.60 | 31.99 | 1.94M | 0.40 | | 1.27 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.22 | 24.00 | 24.03 | 2.5K | -0.09 | | 0.37 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.70 | 24.27 | 24.27 | 4.7K | -0.08 | | 0.33 | |
| AMHpG | | 24.02 | 23.95 | 23.95 | 967 | -0.08 | | 0.33 | |
| AMHpH | | 24.35 | 24.23 | 24.24 | 2.0K | -0.03 | | 0.12 | |
| AMN | Amn Healthcare Services Inc | 20.00 | 16.73 | 17.87 | 2.36M | -0.56 | | 3.04 | |
| AMP | Ameriprise Financial Services | 462.6 | 450.7 | 461.5 | 265.1K | 4.0 | | 0.87 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.350 | 4.290 | 4.400 | 67.5K | -0.950 | | 17.76 | |
| AMPX | Amprius Technologies Inc | 12.74 | 10.90 | 12.73 | 9.76M | 1.47 | | 13.01 | |
| AMPX.WS | | 5.150 | 4.200 | 5.050 | 134.1K | 0.650 | | 14.77 | |
| AMPY | Amplify Energy Corp | 5.430 | 4.830 | 5.370 | 2.41M | 0.470 | | 9.59 | |
| AMR | Alpha Metallurgical Resources Inc | 173.8 | 166.0 | 169.0 | 62.9K | -2.1 | | 1.22 | |
| AMRC | Ameresco Inc | 36.23 | 33.42 | 35.26 | 409.7K | -1.34 | | 3.66 | |
| AMRZ | Amrize Ltd | 50.02 | 48.67 | 49.45 | 2.14M | -0.27 | | 0.54 | |
| AMT | American Tower Corp | 178.5 | 175.4 | 177.9 | 2.32M | -0.2 | | 0.10 | |
| AMTB | Mercantil Bank Holding Cl A | 17.11 | 16.70 | 17.07 | 185.1K | 0.37 | | 2.22 | |
| AMTD | Amtd Idea Group | 0.9910 | 0.9000 | 0.9751 | 111.6K | -0.0049 | | 0.50 | |
| AMTM | Amentum Holdings Inc | 22.47 | 21.47 | 22.43 | 654.5K | 0.64 | | 2.94 | |
| AMWL | American Well Corp Cl A | 4.270 | 4.050 | 4.160 | 91.0K | 0.070 | | 1.71 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.30 | 22.40 | 23.29 | 1.43M | 0.58 | | 2.55 | |
| AN | Autonation Inc | 194.1 | 190.8 | 193.9 | 114.4K | 3.1 | | 1.63 | |
| ANET | Arista Networks Inc | 136.6 | 131.0 | 134.7 | 7.4M | 0.7 | | 0.49 | |
| ANF | Abercrombie & Fitch Company | 72.23 | 68.20 | 71.54 | 562.2K | 1.43 | | 2.04 | |
| ANG-D | American National Group Inc | 25.50 | 25.46 | 25.48 | 19.6K | 0.03 | | 0.10 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.53 | 25.45 | 25.46 | 4.3K | -0.02 | | 0.06 | |
| ANGX | Angel Studios Inc Cl A | 6.630 | 5.920 | 6.020 | 414.2K | -0.400 | | 6.23 | |
| ANRO | Alto Neuroscience Inc | 11.56 | 10.30 | 11.56 | 421.1K | 0.43 | | 3.86 | |
| ANVS | Annovis Bio Inc | 2.050 | 1.900 | 2.040 | 220.7K | 0.050 | | 2.51 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.310 | 9.130 | 9.200 | 745.3K | -0.100 | | 1.08 | |
| AOMD | Angel Oak Mortgage REIT | 25.55 | 25.51 | 25.55 | 5.1K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.02 | 25.05 | 2.3K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.080 | 8.900 | 9.019 | 79.5K | -0.041 | | 0.45 | |
| AON | AON Plc | 348.2 | 339.0 | 346.4 | 511.2K | 6.4 | | 1.87 | |
| AORT | Artivion Inc | 47.39 | 44.70 | 44.85 | 226.0K | -2.65 | | 5.58 | |
| AOS | Smith A.O. Corp | 66.39 | 65.33 | 66.26 | 450.6K | 0.68 | | 1.04 | |
| AP | Ampco-Pittsburgh Corp | 1.915 | 1.800 | 1.870 | 41.6K | -0.060 | | 3.11 | |
| APAM | Artisan Partners Asset Mgmt | 44.95 | 44.10 | 44.93 | 139.6K | 0.25 | | 0.56 | |
| APD | Air Products and Chemicals | 260.7 | 255.0 | 259.7 | 895.6K | 0.9 | | 0.35 | |
| APG | Api Group Corp | 36.27 | 35.16 | 36.25 | 2.16M | 0.18 | | 0.49 | |
| APH | Amphenol Corp | 139.2 | 134.5 | 139.1 | 5.5M | 1.0 | | 0.71 | |
| APLE | Apple Hospitality REIT Inc | 11.71 | 11.20 | 11.69 | 2.09M | 0.44 | | 3.91 | |
| APO | Apollo Asset Management Inc | 132.7 | 127.0 | 132.4 | 2.31M | 3.4 | | 2.65 | |
| APO-A | Apollo Global Management Inc | 69.99 | 67.96 | 68.00 | 5.8K | -2.27 | | 3.23 | |
| APOpA | | 69.34 | 67.02 | 69.34 | 7.5K | 1.34 | | 1.97 | |
| APOS | Apollo Global Management 7.625% | 26.27 | 26.13 | 26.26 | 25.2K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 83.71 | 81.66 | 83.65 | 1.11M | 1.55 | | 1.89 | |
| AQN | Algonquin Power & Util | 6.480 | 5.780 | 6.220 | 16.04M | 0.500 | | 8.74 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.79 | 25.63 | 25.72 | 5.1K | 0.02 | | 0.06 | |
| AR | Antero Resources Corp | 33.71 | 32.29 | 33.64 | 2.59M | 1.01 | | 3.10 | |
| ARCO | Arcos Dorados Holdings Inc | 7.080 | 6.975 | 7.065 | 369.6K | 0.065 | | 0.93 | |
| ARDC | Ares Dynamic Credit Allocation | 13.94 | 13.76 | 13.83 | 69.3K | -0.04 | | 0.29 | |
| ARDT | Ardent Health Inc | 14.60 | 14.05 | 14.40 | 134.1K | -0.06 | | 0.41 | |
| ARE | Alexandria Real Estate Equities | 55.65 | 52.91 | 55.63 | 1.81M | 2.46 | | 4.63 | |
| ARE-B | Ares Management Corp Pfd B | 48.93 | 47.64 | 48.05 | 7.8K | -0.70 | | 1.44 | |
| ARES | Ares Management LP | 154.0 | 147.0 | 154.0 | 602.3K | 2.7 | | 1.80 | |
| ARESpB | | 48.75 | 47.31 | 48.75 | 7.0K | 0.70 | | 1.46 | |
| ARI | Apollo Commercial Real Estate | 9.860 | 9.715 | 9.820 | 567.3K | 0.030 | | 0.31 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.55 | 16.55 | 16.58 | 0 | -0.03 | | 0.18 | |
| ARLO | Arlo Technologies Inc | 16.36 | 14.45 | 14.85 | 1.96M | -2.09 | | 12.34 | |
| ARMK | Aramark Holdings Corp | 37.84 | 37.39 | 37.80 | 1.21M | 0.42 | | 1.12 | |
| AROC | Archrock Inc | 24.95 | 24.13 | 24.59 | 1.4M | -0.22 | | 0.89 | |
| ARR | Armour Residential R | 16.88 | 16.51 | 16.82 | 2.44M | 0.24 | | 1.45 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.85 | 21.69 | 21.78 | 12.1K | 0.01 | | 0.06 | |
| ARRpC | | 21.85 | 21.71 | 21.83 | 10.1K | 0.05 | | 0.22 | |
| ARW | Arrow Electronics | 113.0 | 109.8 | 111.7 | 407.1K | 0.5 | | 0.44 | |
| ARX | Accelerant Holdings Cl A | 12.65 | 11.50 | 12.62 | 496.1K | 0.57 | | 4.73 | |
| AS | Amer Sports Inc | 30.16 | 28.92 | 29.55 | 3.58M | -0.13 | | 0.42 | |
| ASA | ASA Gold and Precious Metals | 46.23 | 45.02 | 45.90 | 43.2K | 0.89 | | 1.98 | |
| ASAN | Asana Inc Cl A | 13.50 | 12.78 | 13.31 | 2.29M | 0.21 | | 1.60 | |
| ASB | Associated Banc-Corp | 25.57 | 24.92 | 25.57 | 529.0K | 0.32 | | 1.27 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.60 | 21.60 | 21.60 | 100 | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.04 | 20.99 | 20.99 | 4.5K | -0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.49 | 24.56 | 18.1K | -0.14 | | 0.56 | |
| ASBpE | | 21.57 | 21.41 | 21.51 | 1.6K | -0.10 | | 0.44 | |
| ASBpF | | 20.95 | 20.91 | 20.95 | 500 | -0.04 | | 0.19 | |
| ASC | Ardmore Shipping Corp | 12.98 | 12.63 | 12.71 | 455.5K | -0.18 | | 1.40 | |
| ASG | Liberty All-Star Growth Fund | 5.430 | 5.320 | 5.395 | 209.1K | -0.035 | | 0.64 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.64 | 20.21 | 20.33 | 117.2K | -0.16 | | 0.78 | |
| ASGN | On Assignment | 44.08 | 42.90 | 43.66 | 317.8K | 0.04 | | 0.09 | |
| ASH | Ashland Inc | 50.76 | 49.19 | 50.05 | 388.6K | -0.24 | | 0.48 | |
| ASIC | Ategrity Specialty Insurance Company | 18.50 | 17.73 | 17.80 | 22.4K | -0.41 | | 2.25 | |
| ASIX | Advansix Inc | 18.12 | 14.80 | 15.38 | 781.8K | -2.78 | | 15.29 | |
| ASPN | Aspen Aerogels Inc | 4.260 | 3.700 | 3.860 | 7.64M | -0.250 | | 6.08 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 314.7 | 307.6 | 307.7 | 23.2K | -0.3 | | 0.11 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.23 | 14.79 | 15.22 | 7.8M | -0.16 | | 1.01 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.69 | 17.17 | 17.23 | 324.8K | -0.57 | | 3.18 | |
| ATGE | Adtalem Global Education Inc | 96.91 | 93.62 | 94.92 | 404.9K | -0.22 | | 0.23 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.01 | 24.82 | 25.01 | 30.5K | 0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 21.13 | 20.77 | 20.85 | 17.7K | -0.18 | | 0.86 | |
| ATH-D | Athene Holding Ltd | 17.81 | 17.65 | 17.71 | 16.7K | -0.12 | | 0.67 | |
| ATH-E | Athene Hldg Ltd | 25.95 | 25.81 | 25.94 | 17.1K | 0.13 | | 0.50 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.21 | 24.05 | 24.36 | 293.4K | -0.84 | | 3.33 | |
| ATHpA | | 25.00 | 24.82 | 24.94 | 19.2K | -0.07 | | 0.27 | |
| ATHpB | | 20.97 | 20.76 | 20.90 | 16.5K | 0.05 | | 0.24 | |
| ATHpD | | 17.75 | 17.50 | 17.61 | 13.0K | -0.10 | | 0.56 | |
| ATHpE | | 25.98 | 25.80 | 25.91 | 11.5K | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.40 | 25.19 | 25.39 | 24.8K | 0.11 | | 0.44 | |
| ATI | Ati Inc | 97.72 | 93.87 | 97.61 | 619.9K | 1.40 | | 1.46 | |
| ATKR | Atkore Inc | 66.49 | 65.01 | 65.90 | 107.5K | -0.65 | | 0.98 | |
| ATMU | Atmus Filtration Technologies Inc | 51.84 | 47.44 | 47.90 | 1.11M | 1.39 | | 2.99 | |
| ATO | Atmos Energy Corp | 177.9 | 175.3 | 176.9 | 406.3K | 1.4 | | 0.81 | |
| ATR | Aptargroup | 116.9 | 114.7 | 116.2 | 347.8K | 0.1 | | 0.07 | |
| ATS | Ats Corp Cda | 28.00 | 26.12 | 26.87 | 58.2K | -1.28 | | 4.55 | |
| ATUS | Altice USA Inc Cl A | 2.115 | 2.030 | 2.080 | 3.42M | 0.010 | | 0.48 | |
| AU | Anglogold Ashanti Ltd ADR | 69.67 | 67.82 | 69.35 | 1.09M | 1.53 | | 2.26 | |
| AUB | Atlantic Union Bancshares Corp | 32.77 | 31.93 | 32.74 | 383.6K | 0.38 | | 1.17 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.17 | 24.85 | 25.02 | 3.2K | -0.09 | | 0.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.15 | 24.96 | 25.06 | 8.2K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.680 | 5.370 | 5.393 | 93.7K | -0.137 | | 2.48 | |
| AVA | Avista Corp | 41.14 | 40.37 | 40.83 | 341.0K | 0.41 | | 1.01 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.370 | 4.200 | 4.320 | 60.4K | 0.020 | | 0.47 | |
| AVB | Avalonbay Communities | 177.7 | 175.2 | 177.3 | 426.0K | 2.0 | | 1.16 | |
| AVBC | Avidia Bancorp Inc | 15.50 | 15.07 | 15.37 | 35.0K | 0.13 | | 0.85 | |
| AVD | American Vanguard Corp | 5.150 | 4.720 | 5.100 | 127.8K | 0.150 | | 3.03 | |
| AVK | Advent Claymore Convertible Securities | 12.81 | 12.62 | 12.66 | 176.7K | -0.11 | | 0.82 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.46 | 11.06 | 11.23 | 285.4K | 0.05 | | 0.45 | |
| AVNT | Avient Corp | 30.76 | 29.42 | 29.69 | 406.2K | -0.48 | | 1.59 | |
| AVTR | Avantor Inc | 11.56 | 11.12 | 11.56 | 5.8M | 0.24 | | 2.12 | |
| AVY | Avery Dennison Corp | 174.8 | 172.2 | 174.1 | 211.8K | 2.1 | | 1.23 | |
| AWF | Alliancebernstein Global High Income | 10.86 | 10.74 | 10.77 | 263.5K | -0.06 | | 0.55 | |
| AWI | Armstrong World Industries Inc | 189.3 | 185.2 | 188.8 | 157.7K | 1.7 | | 0.91 | |
| AWK | American Water Works | 131.6 | 129.7 | 130.8 | 698.4K | 1.3 | | 1.03 | |
| AWP | Abrdn Global Premier Properties Fund | 3.885 | 3.840 | 3.880 | 399.6K | 0.050 | | 1.31 | |
| AWR | American States Water Company | 76.23 | 74.39 | 74.90 | 131.5K | -0.03 | | 0.04 | |
| AX | Axos Financial Inc | 81.02 | 79.04 | 81.00 | 73.3K | 1.38 | | 1.73 | |
| AXL | American Axle & Manufacturing | 6.625 | 5.870 | 6.545 | 4.38M | 0.375 | | 6.08 | |
| AXP | American Express Company | 370.0 | 361.0 | 368.6 | 1.31M | 2.8 | | 0.77 | |
| AXR | Amrep Corp | 21.30 | 20.30 | 20.95 | 14.5K | 0.44 | | 2.15 | |
| AXS | Axis Capital Holdings | 99.65 | 97.45 | 99.55 | 356.0K | 1.96 | | 2.01 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.92 | 20.73 | 20.81 | 29.0K | -0.08 | | 0.38 | |
| AXSpE | | 20.84 | 20.66 | 20.67 | 39.0K | -0.14 | | 0.67 | |
| AXTA | Axalta Coating Systems Ltd | 29.05 | 28.07 | 28.99 | 2.61M | 0.76 | | 2.69 | |
| AYI | Acuity Inc | 360.7 | 350.5 | 360.3 | 102.2K | 2.1 | | 0.58 | |
| AZO | Autozone | 3,719 | 3,646 | 3,716 | 52.5K | 42 | | 1.14 | |
| AZZ | Azz Inc | 100.54 | 98.91 | 99.93 | 82.3K | -0.11 | | 0.11 | |