| A | Agilent Technologies | 147.4 | 144.0 | 145.2 | 571.2K | 0.8 | | 0.53 | |
| AA | Alcoa Corp | 38.28 | 35.68 | 35.89 | 3.77M | -0.83 | | 2.26 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.60 | 10.60 | 510 | 0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1507 | 0.1700 | 60.1K | -0.0080 | | 4.49 | |
| AAM.WS | | 0.2000 | 0.1125 | 0.1526 | 284.5K | -0.0174 | | 10.24 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.00 | 42.68 | 42.95 | 146.3K | 0.77 | | 1.81 | |
| AAP | Advance Auto Parts Inc | 51.14 | 48.14 | 48.14 | 413.5K | -1.90 | | 3.80 | |
| AAT | American Assets Trust | 18.95 | 18.52 | 18.59 | 190.9K | -0.12 | | 0.64 | |
| AAUC | Allied Gold Corp | 17.29 | 16.00 | 16.09 | 520.7K | -0.63 | | 3.77 | |
| AB | Alliancebernstein Holding LP | 39.94 | 38.73 | 38.85 | 473.1K | -0.58 | | 1.46 | |
| ABBV | Abbvie Inc | 235.0 | 228.0 | 230.4 | 2.33M | -2.5 | | 1.07 | |
| ABCB | Ameris Bancorp | 73.75 | 71.72 | 72.23 | 93.2K | 0.27 | | 0.37 | |
| ABEV | Ambev S.A. ADR | 2.490 | 2.420 | 2.445 | 40.38M | -0.025 | | 1.01 | |
| ABG | Asbury Automotive Group Inc | 224.7 | 212.9 | 213.4 | 54.2K | -6.0 | | 2.75 | |
| ABM | ABM Industries Inc | 41.71 | 40.29 | 41.69 | 213.3K | 1.21 | | 2.99 | |
| ABR | Arbor Realty Trust | 8.840 | 8.355 | 8.355 | 2.71M | -0.385 | | 4.41 | |
| ABR-D | Arbor Realty Trust Inc | 17.67 | 17.40 | 17.56 | 16.6K | -0.08 | | 0.45 | |
| ABR-E | Arbor Realty Trust Inc | 17.13 | 17.00 | 17.02 | 7.4K | -0.15 | | 0.87 | |
| ABR-F | Arbor Realty Trust Inc | 22.28 | 22.05 | 22.07 | 8.3K | 0.02 | | 0.09 | |
| ABRpD | | 17.54 | 17.40 | 17.46 | 8.0K | -0.10 | | 0.57 | |
| ABRpE | | 17.10 | 16.99 | 17.01 | 7.2K | -0.01 | | 0.06 | |
| ABRpF | | 22.17 | 21.99 | 22.12 | 24.4K | 0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 125.7 | 122.1 | 124.4 | 7.98M | -1.8 | | 1.42 | |
| ACA | Arcosa Inc | 103.4 | 99.6 | 100.3 | 128.1K | 0.5 | | 0.50 | |
| ACCO | Acco Brands Corp | 3.400 | 3.300 | 3.305 | 651.0K | -0.005 | | 0.15 | |
| ACEL | Accel Entertainment Inc | 9.790 | 9.550 | 9.600 | 69.6K | -0.010 | | 0.10 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.620 | 1.360 | 1.460 | 194.2K | 0.010 | | 0.68 | |
| ACHR | Archer Aviation Inc | 7.880 | 6.900 | 6.993 | 56.49M | -0.477 | | 6.39 | |
| ACHR.WS | | 1.650 | 1.130 | 1.260 | 336.7K | -0.200 | | 13.70 | |
| ACI | Albertsons Companies Inc Cl A | 17.89 | 17.50 | 17.62 | 5.91M | -0.22 | | 1.24 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.43 | 50.43 | 366 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 115.3 | 106.0 | 106.6 | 1.53M | -6.4 | | 5.68 | |
| ACN | Accenture Plc | 244.8 | 239.5 | 241.4 | 1.42M | 0.4 | | 0.15 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.355 | 5.230 | 5.235 | 814.4K | -0.085 | | 1.60 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.63 | 20.30 | 20.63 | 6.5K | 0.24 | | 1.18 | |
| ACPpA | | 20.57 | 20.48 | 20.48 | 578 | -0.16 | | 0.77 | |
| ACR | Acres Commercial Realty Corp | 20.92 | 19.60 | 20.01 | 7.6K | -0.74 | | 3.57 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.00 | 25.07 | 4.3K | -0.05 | | 0.18 | |
| ACR-D | Acres Commercial Realty Corp | 22.09 | 21.97 | 22.09 | 900 | 0.09 | | 0.42 | |
| ACRE | Ares Commercial Real Estate Cor | 4.940 | 4.785 | 4.795 | 238.2K | -0.065 | | 1.34 | |
| ACRpC | | 25.10 | 25.00 | 25.00 | 2.9K | -0.07 | | 0.26 | |
| ACRpD | | 22.03 | 21.95 | 21.95 | 1.1K | -0.14 | | 0.65 | |
| ACV | Virtus Diversified Income & Convertible | 25.19 | 24.60 | 24.60 | 30.0K | -0.25 | | 1.01 | |
| ACVA | Acv Auctions Inc Cl A | 6.780 | 6.490 | 6.600 | 1.68M | -0.040 | | 0.60 | |
| AD | Array Digital Infrastructure Inc | 46.09 | 45.41 | 45.52 | 76.3K | 0.35 | | 0.76 | |
| ADC | Agree Realty Corp | 73.68 | 72.99 | 73.64 | 473.5K | 0.39 | | 0.53 | |
| ADC-A | Agree Realty Corp | 17.62 | 17.50 | 17.56 | 10.5K | 0.06 | | 0.33 | |
| ADCpA | | 17.61 | 17.54 | 17.57 | 17.2K | 0.01 | | 0.07 | |
| ADCT | Adc Therapeutics Sa | 4.290 | 3.970 | 3.985 | 471.5K | -0.035 | | 0.88 | |
| ADM | Archer Daniels Midland | 58.99 | 58.03 | 58.16 | 1.51M | -0.07 | | 0.12 | |
| ADNT | Adient Plc | 19.37 | 17.70 | 17.81 | 640.9K | -0.95 | | 5.06 | |
| ADT | ADT Inc | 7.950 | 7.800 | 7.815 | 3.55M | -0.045 | | 0.57 | |
| ADX | Adams Diversified Equity Fund | 23.85 | 23.25 | 23.30 | 268.3K | -0.15 | | 0.64 | |
| AEE | Ameren Corp | 104.5 | 103.2 | 103.7 | 451.0K | 0.7 | | 0.71 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.14 | 19.95 | 19.97 | 34.1K | 0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.605 | 7.426 | 7.469 | 5.44M | 0.009 | | 0.12 | |
| AEM | Agnico-Eagle Mines Ltd | 169.6 | 159.5 | 160.5 | 1.11M | -7.2 | | 4.30 | |
| AEO | American Eagle Outfitters | 18.17 | 17.30 | 17.51 | 5.24M | 0.02 | | 0.11 | |
| AER | Aercap Holdings N.V. | 134.0 | 130.7 | 132.0 | 764.8K | -0.5 | | 0.36 | |
| AES | The Aes Corp | 14.11 | 13.49 | 13.57 | 7.23M | -0.20 | | 1.45 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.400 | 8.680 | 8.700 | 1.33M | -0.130 | | 1.47 | |
| AEXA | American Exceptionalism Acquisition | 11.03 | 10.80 | 10.92 | 150.1K | 0.05 | | 0.41 | |
| AFB | Alliance National Municipal | 10.91 | 10.85 | 10.88 | 32.3K | -0.02 | | 0.22 | |
| AFG | American Financial Group | 139.1 | 136.6 | 137.1 | 95.3K | 0.4 | | 0.26 | |
| AFGB | American Financial Group Inc 5.875% | 22.18 | 21.93 | 21.99 | 8.6K | -0.14 | | 0.62 | |
| AFGC | American Financial Group Inc 5.125% | 19.68 | 19.22 | 19.22 | 15.9K | -0.30 | | 1.54 | |
| AFGD | American Financial Group Inc 5.625% | 21.52 | 21.33 | 21.48 | 5.6K | 0.07 | | 0.34 | |
| AFGE | American Financial Group Inc 4.500% | 17.43 | 17.20 | 17.30 | 5.3K | -0.10 | | 0.57 | |
| AFL | Aflac Inc | 110.9 | 109.4 | 110.8 | 873.7K | 1.4 | | 1.27 | |
| AG | First Majestic Silver | 12.09 | 10.96 | 11.06 | 13.06M | -0.79 | | 6.63 | |
| AGCO | Agco Corp | 103.7 | 99.2 | 100.8 | 241.0K | -0.4 | | 0.39 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.63 | 11.37 | 11.39 | 140.5K | 0.04 | | 0.39 | |
| AGI | Alamos Gold Inc | 34.40 | 32.33 | 32.62 | 2.33M | -1.28 | | 3.76 | |
| AGL | Agilon Health Inc | 0.5829 | 0.5225 | 0.5433 | 11.27M | 0.0299 | | 5.82 | |
| AGM | Federal Agricultural Mortgage Corp | 169.2 | 165.5 | 166.7 | 51.5K | 1.3 | | 0.81 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.43 | 21.36 | 21.43 | 4.8K | 0.02 | | 0.07 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.70 | 21.58 | 21.58 | 1.6K | -0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.47 | 19.35 | 19.38 | 17.1K | -0.08 | | 0.41 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.38 | 18.06 | 18.10 | 11.3K | 0.08 | | 0.44 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.50 | 24.41 | 24.42 | 2.3K | 0.03 | | 0.13 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.9 | 128.9 | 128.9 | 165 | -0.2 | | 0.15 | |
| AGMpD | | 21.44 | 21.36 | 21.44 | 2.2K | 0.01 | | 0.05 | |
| AGMpE | | 21.78 | 21.32 | 21.58 | 5.5K | 0.00 | | 0.00 | |
| AGMpF | | 19.53 | 19.37 | 19.37 | 23.8K | -0.01 | | 0.04 | |
| AGMpG | | 18.23 | 18.07 | 18.11 | 5.8K | 0.01 | | 0.06 | |
| AGMpH | | 24.57 | 24.21 | 24.25 | 7.7K | -0.17 | | 0.71 | |
| AGO | Assured Guaranty Ltd | 89.43 | 87.47 | 88.57 | 100.8K | 0.54 | | 0.61 | |
| AGRO | Adecoagro S.A. | 7.990 | 7.785 | 7.955 | 349.6K | 0.055 | | 0.70 | |
| AGX | Argan Inc | 399.3 | 356.0 | 357.9 | 382.8K | -0.8 | | 0.23 | |
| AHH | Armada Hoffler Properties Inc | 6.150 | 6.020 | 6.060 | 679.3K | 0.030 | | 0.50 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.01 | 20.82 | 20.82 | 2.8K | -0.03 | | 0.14 | |
| AHHpA | | 21.01 | 20.82 | 20.82 | 2.2K | -0.03 | | 0.14 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.05 | 36.82 | 36.91 | 248.6K | 0.09 | | 0.24 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.20 | 20.04 | 20.11 | 9.4K | -0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.31 | 20.09 | 20.09 | 7.9K | -0.10 | | 0.50 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.20 | 25.10 | 25.15 | 27.6K | -0.05 | | 0.20 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.25 | 19.98 | 19.99 | 19.1K | -0.12 | | 0.60 | |
| AHLpE | | 20.22 | 19.91 | 19.95 | 6.7K | -0.14 | | 0.70 | |
| AHLpF | | 25.18 | 24.93 | 25.00 | 20.9K | -0.15 | | 0.59 | |
| AHR | American Healthcare REIT Inc | 50.80 | 49.72 | 49.79 | 656.5K | 0.30 | | 0.61 | |
| AHT | Ashford Hospitality Trust Inc | 3.835 | 3.510 | 3.540 | 44.2K | -0.260 | | 6.84 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.79 | 19.15 | 19.31 | 2.1K | -0.47 | | 2.38 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.56 | 13.50 | 13.56 | 1.0K | -0.09 | | 0.65 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.82 | 14.75 | 15.82 | 1.4K | 1.00 | | 6.75 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.08 | 13.60 | 13.81 | 8.4K | -0.31 | | 2.17 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.90 | 13.64 | 13.64 | 2.6K | -0.08 | | 0.58 | |
| AHTpD | | 19.80 | 19.15 | 19.80 | 743 | 0.49 | | 2.55 | |
| AHTpF | | 13.52 | 13.05 | 13.42 | 5.9K | -0.14 | | 1.03 | |
| AHTpG | | 15.32 | 14.83 | 15.20 | 794 | -0.62 | | 3.90 | |
| AHTpH | | 13.99 | 13.58 | 13.75 | 11.6K | -0.07 | | 0.48 | |
| AHTpI | | 14.15 | 13.24 | 13.24 | 12.3K | -0.40 | | 2.93 | |
| AI | C3.Ai Inc Cl A | 14.16 | 12.74 | 12.86 | 6.39M | -0.68 | | 5.02 | |
| AIG | American International Group | 77.20 | 75.35 | 75.81 | 1.83M | 0.06 | | 0.07 | |
| AII | American Integrity Insurance Group Inc | 20.08 | 19.26 | 19.57 | 1.3M | -1.19 | | 5.73 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.15 | 10.16 | 31.3K | 0.01 | | 0.05 | |
| AIIA.U | | 10.15 | 10.14 | 10.15 | 600 | -0.01 | | 0.05 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 44.22 | 42.80 | 44.16 | 462.3K | 2.01 | | 4.77 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.15 | 21.96 | 21.97 | 92.2K | -0.50 | | 2.23 | |
| AIR | AAR Corp | 81.44 | 77.72 | 78.04 | 219.6K | -0.53 | | 0.67 | |
| AIT | Applied Industrial Technologies | 253.6 | 243.2 | 244.5 | 138.9K | 0.7 | | 0.30 | |
| AIV | Apartment Investment and Management | 5.715 | 5.620 | 5.655 | 825.6K | 0.025 | | 0.44 | |
| AIZ | Assurant Inc | 230.0 | 224.3 | 226.0 | 113.8K | 1.4 | | 0.62 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.28 | 19.78 | 19.90 | 9.9K | -0.35 | | 1.73 | |
| AJG | Arthur J. Gallagher & Company | 250.4 | 245.7 | 248.6 | 780.5K | -0.1 | | 0.04 | |
| AKA | A.K.A. Brands Holding Corp | 12.98 | 12.52 | 12.95 | 1.5K | 0.49 | | 3.93 | |
| AKAF | The Frontier Economic Fund | 28.12 | 28.12 | 28.20 | 0 | -0.08 | | 0.27 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.50 | 22.50 | 22.50 | 100 | 0.30 | | 1.33 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.52 | 25.92 | 26.90 | 4.1K | -0.12 | | 0.43 | |
| AKR | Acadia Realty Trust | 19.98 | 19.60 | 19.77 | 301.6K | 0.20 | | 1.02 | |
| AL | Air Lease Corp Cl A | 63.97 | 63.70 | 63.81 | 5.84M | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 125.9 | 116.3 | 116.6 | 4.02M | -9.1 | | 7.25 | |
| ALB-A | Albemarle Corp Pfd A | 53.52 | 51.75 | 53.10 | 211.9K | 1.50 | | 2.91 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 52.88 | 49.77 | 49.77 | 243.6K | -3.33 | | 6.27 | |
| ALC | Alcon Inc | 76.12 | 74.66 | 75.32 | 1.12M | -0.10 | | 0.13 | |
| ALE | Allete Inc | 67.59 | 67.38 | 67.51 | 500.3K | 0.13 | | 0.19 | |
| ALEX | Alexander and Baldwin Inc | 15.59 | 15.34 | 15.45 | 159.7K | -0.01 | | 0.06 | |
| ALG | Alamo Group | 161.0 | 156.3 | 157.9 | 55.3K | -1.6 | | 0.98 | |
| ALH | Alliance Laundry Holdings Inc | 24.07 | 22.60 | 22.79 | 240.6K | -0.58 | | 2.46 | |
| ALIT | Alight Inc Cl A | 2.050 | 1.960 | 1.975 | 4.64M | -0.035 | | 1.74 | |
| ALK | Alaska Air Group | 39.47 | 37.63 | 38.02 | 1.87M | -0.60 | | 1.55 | |
| ALL | Allstate Corp | 213.1 | 210.4 | 211.7 | 716.2K | 1.8 | | 0.83 | |
| ALL-B | Allstate Corp [All/Pb] | 26.36 | 26.23 | 26.27 | 11.5K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 21.11 | 20.98 | 21.08 | 144.6K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.63 | 19.47 | 19.53 | 13.8K | -0.02 | | 0.09 | |
| ALL-J | Allstate Corp Pfd | 26.65 | 26.54 | 26.56 | 38.6K | -0.13 | | 0.49 | |
| ALLE | Allegion Plc | 163.6 | 158.7 | 160.1 | 459.1K | -0.6 | | 0.35 | |
| ALLpB | | 26.34 | 26.18 | 26.22 | 15.4K | -0.05 | | 0.19 | |
| ALLpH | | 21.22 | 20.96 | 21.00 | 161.9K | -0.08 | | 0.36 | |
| ALLpI | | 19.65 | 19.36 | 19.40 | 19.2K | -0.13 | | 0.68 | |
| ALLpJ | | 26.75 | 26.42 | 26.68 | 59.6K | 0.12 | | 0.45 | |
| ALLY | Ally Financial | 39.50 | 37.60 | 37.74 | 1.58M | -0.67 | | 1.73 | |
| ALSN | Allison Transmission Holdings | 82.50 | 80.44 | 81.59 | 414.8K | 0.30 | | 0.37 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.05 | 25.10 | 1.5K | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 4.590 | 4.170 | 4.220 | 192.0K | -0.170 | | 3.87 | |
| ALTGpA | | 25.05 | 25.01 | 25.01 | 874 | -0.09 | | 0.36 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.06 | 10.04 | 10.05 | 210.6K | 0.34 | | 3.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0273 | 0.0221 | 0.0273 | 500 | -0.0006 | | 2.15 | |
| ALUR | Allurion Technologies Inc | 1.455 | 1.250 | 1.265 | 138.1K | -0.125 | | 9.01 | |
| ALUR.WS | | 0.0269 | 0.0224 | 0.0224 | 7.0K | -0.0049 | | 17.95 | |
| ALV | Autoliv Inc | 117.2 | 112.9 | 113.4 | 481.3K | -3.3 | | 2.79 | |
| ALX | | 211.0 | 206.0 | 207.5 | 10.8K | -1.4 | | 0.65 | |
| AM | Antero Midstream Corp | 18.21 | 17.69 | 17.73 | 1.67M | -0.18 | | 1.01 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0136 | 0.0135 | 0.0136 | 200 | 0.0001 | | 0.74 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.787 | 3.700 | 3.745 | 787.8K | 0.045 | | 1.22 | |
| AMBP.WS | | 0.0149 | 0.0136 | 0.0136 | 14.8K | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 24.66 | 22.97 | 23.13 | 43.0K | -0.42 | | 1.76 | |
| AMC | AMC Entertainment Holdings | 2.170 | 2.080 | 2.100 | 14.02M | -0.030 | | 1.41 | |
| AMCR | Amcor Plc | 8.510 | 8.390 | 8.415 | 11.94M | -0.005 | | 0.06 | |
| AME | Ametek Inc | 194.9 | 189.1 | 190.2 | 697.6K | -1.3 | | 0.69 | |
| AMG | Affiliated Managers Group | 261.3 | 253.2 | 253.9 | 209.1K | 0.0 | | 0.00 | |
| AMH | American Homes 4 Rent | 32.14 | 31.74 | 32.05 | 1.28M | 0.45 | | 1.41 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.49 | 22.84 | 22.90 | 14.2K | -0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.13 | 23.89 | 24.00 | 6.5K | -0.04 | | 0.15 | |
| AMHpG | | 23.05 | 22.72 | 22.78 | 10.5K | -0.12 | | 0.52 | |
| AMHpH | | 24.27 | 23.86 | 23.87 | 4.9K | -0.13 | | 0.53 | |
| AMN | Amn Healthcare Services Inc | 16.23 | 15.28 | 15.42 | 330.2K | -0.36 | | 2.28 | |
| AMP | Ameriprise Financial Services | 460.0 | 442.2 | 444.2 | 263.5K | -5.6 | | 1.24 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.890 | 4.100 | 4.380 | 26.4K | 0.060 | | 1.39 | |
| AMPX | Amprius Technologies Inc | 11.80 | 10.34 | 10.46 | 5.86M | -0.35 | | 3.24 | |
| AMPX.WS | | 4.870 | 4.070 | 4.230 | 23.6K | -0.150 | | 3.42 | |
| AMPY | Amplify Energy Corp | 5.604 | 5.255 | 5.285 | 578.5K | -0.015 | | 0.28 | |
| AMR | Alpha Metallurgical Resources Inc | 164.8 | 153.2 | 156.2 | 199.7K | -4.0 | | 2.47 | |
| AMRC | Ameresco Inc | 32.79 | 30.32 | 30.39 | 181.1K | -0.64 | | 2.06 | |
| AMRZ | Amrize Ltd | 48.19 | 47.09 | 47.33 | 2.85M | -0.17 | | 0.36 | |
| AMT | American Tower Corp | 180.7 | 178.0 | 179.4 | 1.41M | -1.1 | | 0.63 | |
| AMTB | Mercantil Bank Holding Cl A | 17.67 | 17.22 | 17.45 | 191.0K | 0.25 | | 1.45 | |
| AMTD | Amtd Idea Group | 1.020 | 0.979 | 1.010 | 40.3K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 26.20 | 24.11 | 24.13 | 2.81M | -1.39 | | 5.45 | |
| AMWL | American Well Corp Cl A | 4.036 | 3.750 | 3.780 | 102.1K | -0.150 | | 3.82 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.53 | 22.95 | 22.97 | 627.9K | -0.26 | | 1.12 | |
| AN | Autonation Inc | 204.5 | 196.9 | 197.7 | 287.7K | -1.9 | | 0.95 | |
| ANET | Arista Networks Inc | 131.8 | 120.3 | 120.5 | 7.56M | -4.3 | | 3.42 | |
| ANF | Abercrombie & Fitch Company | 70.66 | 66.91 | 67.56 | 856.3K | -2.12 | | 3.04 | |
| ANG-D | American National Group Inc | 25.50 | 25.48 | 25.50 | 8.8K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.45 | 25.47 | 4.7K | -0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 5.420 | 5.100 | 5.210 | 383.6K | -0.070 | | 1.33 | |
| ANRO | Alto Neuroscience Inc | 16.49 | 14.05 | 14.38 | 322.8K | -1.16 | | 7.46 | |
| ANVS | Annovis Bio Inc | 3.980 | 3.390 | 3.860 | 3.1M | 0.480 | | 14.20 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.510 | 9.310 | 9.310 | 576.1K | -0.050 | | 0.53 | |
| AOMD | Angel Oak Mortgage REIT | 25.34 | 25.00 | 25.34 | 8.6K | 0.21 | | 0.84 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.08 | 24.95 | 24.98 | 11.8K | -0.11 | | 0.44 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.360 | 8.170 | 8.270 | 118.4K | 0.020 | | 0.24 | |
| AON | AON Plc | 346.1 | 343.2 | 345.5 | 410.7K | 1.4 | | 0.40 | |
| AORT | Artivion Inc | 45.90 | 44.09 | 44.14 | 153.2K | -0.49 | | 1.10 | |
| AOS | Smith A.O. Corp | 64.70 | 62.97 | 63.24 | 707.5K | -0.38 | | 0.59 | |
| AP | Ampco-Pittsburgh Corp | 2.660 | 2.440 | 2.481 | 79.2K | -0.079 | | 3.10 | |
| APAM | Artisan Partners Asset Mgmt | 42.13 | 40.32 | 40.42 | 258.0K | -0.63 | | 1.53 | |
| APD | Air Products and Chemicals | 258.6 | 252.4 | 253.3 | 599.2K | 0.1 | | 0.03 | |
| APG | Api Group Corp | 38.16 | 36.60 | 36.97 | 1.89M | -0.45 | | 1.20 | |
| APH | Amphenol Corp | 140.7 | 131.8 | 132.1 | 6.63M | -4.5 | | 3.32 | |
| APLE | Apple Hospitality REIT Inc | 11.57 | 11.34 | 11.36 | 2.01M | -0.06 | | 0.48 | |
| APO | Apollo Asset Management Inc | 132.7 | 126.7 | 127.9 | 1.94M | 0.7 | | 0.57 | |
| APO-A | Apollo Global Management Inc | 67.15 | 66.14 | 67.14 | 5.8K | 1.30 | | 1.97 | |
| APOpA | | 69.35 | 67.17 | 67.41 | 106.1K | 0.27 | | 0.40 | |
| APOS | Apollo Global Management 7.625% | 26.37 | 26.15 | 26.17 | 17.1K | -0.16 | | 0.61 | |
| APTV | Aptiv Plc | 74.18 | 69.63 | 70.60 | 1.92M | -1.77 | | 2.44 | |
| AQN | Algonquin Power & Util | 6.029 | 5.920 | 5.945 | 3.86M | -0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.71 | 25.64 | 25.71 | 10.0K | -0.03 | | 0.10 | |
| AR | Antero Resources Corp | 35.93 | 33.98 | 34.04 | 3.29M | -1.05 | | 2.98 | |
| ARCO | Arcos Dorados Holdings Inc | 7.380 | 7.175 | 7.205 | 768.9K | -0.045 | | 0.62 | |
| ARDC | Ares Dynamic Credit Allocation | 13.58 | 13.29 | 13.35 | 170.0K | -0.17 | | 1.26 | |
| ARDT | Ardent Health Inc | 8.875 | 8.555 | 8.620 | 340.6K | -0.010 | | 0.12 | |
| ARE | Alexandria Real Estate Equities | 50.46 | 48.66 | 48.97 | 1.27M | -0.54 | | 1.09 | |
| ARE-B | Ares Management Corp Pfd B | 46.62 | 46.06 | 46.62 | 278.0K | 0.54 | | 1.17 | |
| ARES | Ares Management LP | 150.1 | 143.3 | 144.4 | 608.8K | -0.8 | | 0.55 | |
| ARESpB | | 47.54 | 46.20 | 46.44 | 59.2K | -0.18 | | 0.39 | |
| ARI | Apollo Commercial Real Estate | 9.820 | 9.700 | 9.760 | 372.2K | 0.090 | | 0.93 | |
| ARL | American Realty Investors | 15.00 | 15.00 | 15.00 | 497 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.70 | 12.83 | 12.87 | 722.8K | -0.43 | | 3.23 | |
| ARMK | Aramark Holdings Corp | 37.63 | 36.61 | 36.87 | 1.92M | 0.14 | | 0.38 | |
| AROC | Archrock Inc | 24.23 | 23.14 | 23.23 | 1.33M | -0.19 | | 0.79 | |
| ARR | Armour Residential R | 16.65 | 16.34 | 16.39 | 1.71M | -0.06 | | 0.39 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.62 | 21.06 | 21.35 | 19.3K | -0.27 | | 1.25 | |
| ARRpC | | 21.34 | 21.12 | 21.16 | 7.6K | -0.19 | | 0.89 | |
| ARW | Arrow Electronics | 106.2 | 102.1 | 102.4 | 190.9K | -1.9 | | 1.82 | |
| ARX | Accelerant Holdings Cl A | 13.73 | 12.91 | 12.95 | 485.5K | -0.43 | | 3.21 | |
| AS | Amer Sports Inc | 35.71 | 34.19 | 34.63 | 3.1M | -0.13 | | 0.37 | |
| ASA | ASA Gold and Precious Metals | 48.81 | 46.09 | 46.11 | 64.8K | -1.85 | | 3.86 | |
| ASAN | Asana Inc Cl A | 12.48 | 11.90 | 11.98 | 3.38M | -0.04 | | 0.29 | |
| ASB | Associated Banc-Corp | 25.36 | 24.58 | 24.79 | 875.5K | 0.07 | | 0.28 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.79 | 21.64 | 21.73 | 3.9K | -0.07 | | 0.32 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.33 | 21.05 | 21.15 | 5.6K | 0.11 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.34 | 23.90 | 24.09 | 23.0K | -0.12 | | 0.48 | |
| ASBpE | | 21.69 | 21.69 | 21.69 | 769 | -0.04 | | 0.18 | |
| ASBpF | | 21.15 | 21.00 | 21.00 | 3.5K | -0.15 | | 0.71 | |
| ASC | Ardmore Shipping Corp | 13.27 | 12.63 | 12.70 | 230.5K | -0.32 | | 2.42 | |
| ASG | Liberty All-Star Growth Fund | 5.260 | 5.070 | 5.070 | 233.1K | -0.090 | | 1.74 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.28 | 20.99 | 21.17 | 256.5K | 0.24 | | 1.15 | |
| ASGN | On Assignment | 41.43 | 39.25 | 40.21 | 328.8K | -0.24 | | 0.58 | |
| ASH | Ashland Inc | 49.68 | 48.14 | 48.23 | 306.9K | -0.78 | | 1.59 | |
| ASIC | Ategrity Specialty Insurance Company | 18.59 | 17.80 | 17.87 | 54.8K | -0.41 | | 2.24 | |
| ASIX | Advansix Inc | 14.72 | 14.27 | 14.37 | 190.5K | 0.00 | | 0.00 | |
| ASPN | Aspen Aerogels Inc | 3.200 | 2.960 | 2.975 | 1.36M | -0.105 | | 3.41 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 303.7 | 296.4 | 296.6 | 54.0K | -1.7 | | 0.58 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.68 | 13.80 | 13.83 | 4.74M | -0.25 | | 1.74 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 16.90 | 16.55 | 16.65 | 203.0K | 0.10 | | 0.57 | |
| ATGE | Adtalem Global Education Inc | 96.42 | 93.68 | 94.30 | 288.5K | -1.51 | | 1.57 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.84 | 24.87 | 21.7K | -0.12 | | 0.48 | |
| ATH-B | Antah Hlds Ltd | 20.13 | 19.95 | 20.08 | 28.4K | -0.11 | | 0.54 | |
| ATH-D | Athene Holding Ltd | 17.01 | 16.93 | 16.95 | 62.8K | -0.12 | | 0.70 | |
| ATH-E | Athene Hldg Ltd | 25.63 | 25.46 | 25.56 | 41.1K | 0.06 | | 0.24 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.17 | 23.11 | 23.24 | 250.9K | -0.41 | | 1.73 | |
| ATHpA | | 24.98 | 24.74 | 24.80 | 57.4K | -0.07 | | 0.28 | |
| ATHpB | | 20.14 | 19.74 | 19.84 | 39.7K | -0.25 | | 1.22 | |
| ATHpD | | 17.15 | 16.72 | 16.75 | 78.5K | -0.20 | | 1.18 | |
| ATHpE | | 25.65 | 25.33 | 25.50 | 41.1K | -0.06 | | 0.23 | |
| ATHS | Athene Holding Ltd 7.250% | 25.44 | 25.25 | 25.27 | 24.0K | -0.12 | | 0.47 | |
| ATI | Ati Inc | 100.50 | 93.92 | 95.30 | 728.5K | -2.82 | | 2.87 | |
| ATKR | Atkore Inc | 67.05 | 55.46 | 57.58 | 1.27M | -8.95 | | 13.45 | |
| ATMU | Atmus Filtration Technologies Inc | 47.97 | 46.63 | 47.00 | 233.2K | 0.08 | | 0.16 | |
| ATO | Atmos Energy Corp | 176.0 | 174.0 | 174.8 | 368.7K | 0.8 | | 0.48 | |
| ATR | Aptargroup | 119.6 | 117.4 | 119.5 | 258.4K | 1.5 | | 1.27 | |
| ATS | Ats Corp Cda | 25.51 | 24.19 | 24.34 | 89.5K | -0.40 | | 1.62 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 84.40 | 78.88 | 79.50 | 1.67M | -2.75 | | 3.34 | |
| AUB | Atlantic Union Bancshares Corp | 33.18 | 31.76 | 31.94 | 809.9K | -0.32 | | 0.99 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.54 | 24.67 | 7.0K | -0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.36 | 24.55 | 19.9K | -0.12 | | 0.49 | |
| AUNA | Auna Sa Cl A | 4.930 | 4.810 | 4.860 | 65.4K | -0.060 | | 1.22 | |
| AVA | Avista Corp | 41.13 | 40.74 | 40.87 | 253.7K | 0.20 | | 0.48 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.180 | 3.890 | 4.050 | 47.5K | -0.080 | | 1.94 | |
| AVB | Avalonbay Communities | 179.4 | 176.7 | 178.0 | 624.3K | 1.0 | | 0.58 | |
| AVBC | Avidia Bancorp Inc | 15.28 | 15.03 | 15.12 | 37.1K | 0.03 | | 0.20 | |
| AVD | American Vanguard Corp | 4.470 | 4.290 | 4.345 | 157.4K | -0.065 | | 1.47 | |
| AVK | Advent Claymore Convertible Securities | 12.30 | 12.03 | 12.12 | 152.4K | -0.11 | | 0.86 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.45 | 10.86 | 11.00 | 292.4K | -0.23 | | 2.05 | |
| AVNT | Avient Corp | 28.74 | 27.57 | 27.61 | 473.0K | -0.56 | | 1.97 | |
| AVTR | Avantor Inc | 11.14 | 10.87 | 10.98 | 4.79M | -0.04 | | 0.32 | |
| AVY | Avery Dennison Corp | 170.3 | 166.5 | 166.6 | 246.0K | -1.9 | | 1.12 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.57 | 10.59 | 257.8K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 184.1 | 179.8 | 180.7 | 96.0K | 0.5 | | 0.29 | |
| AWK | American Water Works | 128.2 | 125.9 | 127.7 | 946.3K | 0.5 | | 0.42 | |
| AWP | Abrdn Global Premier Properties Fund | 3.890 | 3.820 | 3.840 | 313.6K | 0.000 | | 0.00 | |
| AWR | American States Water Company | 72.13 | 71.18 | 72.13 | 135.1K | 0.63 | | 0.89 | |
| AX | Axos Financial Inc | 79.66 | 76.74 | 77.50 | 152.6K | 0.42 | | 0.54 | |
| AXI- | | 12.04 | 11.83 | 12.00 | 11.9K | -0.06 | | 0.50 | |
| AXL | American Axle & Manufacturing | 6.340 | 5.850 | 5.930 | 2.22M | -0.280 | | 4.51 | |
| AXP | American Express Company | 353.1 | 340.3 | 344.2 | 1.52M | -0.4 | | 0.13 | |
| AXR | Amrep Corp | 21.32 | 20.00 | 20.20 | 1.8K | -0.23 | | 1.13 | |
| AXS | Axis Capital Holdings | 101.0 | 99.3 | 100.4 | 154.7K | 1.0 | | 1.05 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.90 | 20.80 | 20.86 | 27.7K | 0.03 | | 0.12 | |
| AXSpE | | 20.88 | 20.63 | 20.68 | 34.8K | -0.18 | | 0.84 | |
| AXTA | Axalta Coating Systems Ltd | 29.37 | 28.28 | 28.69 | 7.32M | 0.89 | | 3.18 | |
| AYI | Acuity Inc | 359.8 | 341.1 | 341.4 | 99.5K | -7.1 | | 2.03 | |
| AZO | Autozone | 3,859 | 3,783 | 3,851 | 66.4K | 42 | | 1.10 | |
| AZZ | Azz Inc | 101.33 | 98.05 | 98.42 | 61.7K | -0.55 | | 0.56 | |