| A | Agilent Technologies | 124.0 | 121.0 | 121.3 | 532.7K | -0.7 | | 0.61 | |
| AA | Alcoa Corp | 69.38 | 66.91 | 68.65 | 2.91M | 1.50 | | 2.23 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 69.87 | 66.48 | 67.92 | 125.6K | 2.09 | | 3.17 | |
| AAP | Advance Auto Parts Inc | 60.94 | 58.67 | 59.08 | 360.1K | 0.34 | | 0.58 | |
| AAT | American Assets Trust | 20.82 | 20.58 | 20.65 | 138.0K | -0.06 | | 0.29 | |
| AAUC | Allied Gold Corp | 32.20 | 31.87 | 31.89 | 89.5K | -0.01 | | 0.02 | |
| AB | Alliancebernstein Holding LP | 39.44 | 38.92 | 39.15 | 128.8K | 0.26 | | 0.67 | |
| ABBV | Abbvie Inc | 206.3 | 200.1 | 200.2 | 2.92M | -4.9 | | 2.39 | |
| ABCB | Ameris Bancorp | 85.23 | 83.89 | 83.99 | 214.6K | -0.35 | | 0.41 | |
| ABEV | Ambev S.A. ADR | 3.130 | 3.010 | 3.015 | 20.82M | -0.060 | | 1.95 | |
| ABG | Asbury Automotive Group Inc | 209.5 | 199.2 | 200.6 | 259.0K | -7.4 | | 3.55 | |
| ABM | ABM Industries Inc | 40.59 | 39.93 | 40.20 | 117.6K | -0.07 | | 0.16 | |
| ABR | Arbor Realty Trust | 8.300 | 8.080 | 8.135 | 1.27M | -0.020 | | 0.25 | |
| ABR-D | Arbor Realty Trust Inc | 16.95 | 16.81 | 16.83 | 16.0K | -0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.89 | 16.80 | 16.85 | 3.3K | -0.05 | | 0.27 | |
| ABR-F | Arbor Realty Trust Inc | 22.77 | 22.45 | 22.57 | 11.8K | -0.10 | | 0.44 | |
| ABRpD | | 17.03 | 16.80 | 16.84 | 21.9K | 0.01 | | 0.06 | |
| ABRpE | | 16.91 | 16.73 | 16.76 | 3.4K | -0.09 | | 0.50 | |
| ABRpF | | 22.85 | 22.50 | 22.84 | 7.0K | 0.23 | | 1.02 | |
| ABT | Abbott Laboratories | 94.04 | 91.59 | 91.69 | 6.19M | -1.06 | | 1.14 | |
| ABX | Barrick Gold Corp | 9.590 | 9.270 | 9.300 | 120.6K | -0.145 | | 1.54 | |
| ABXL | | 25.93 | 25.75 | 25.78 | 11.1K | -0.07 | | 0.27 | |
| ACA | Arcosa Inc | 118.5 | 115.6 | 117.6 | 71.0K | 3.0 | | 2.64 | |
| ACCO | Acco Brands Corp | 3.390 | 3.280 | 3.315 | 303.5K | 0.020 | | 0.61 | |
| ACEL | Accel Entertainment Inc | 11.99 | 11.87 | 11.90 | 91.6K | 0.07 | | 0.55 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.535 | 3.310 | 3.425 | 370.8K | 0.095 | | 2.85 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3026 | 0.2401 | 0.2453 | 208.7K | -0.0518 | | 17.44 | |
| ACHR | Archer Aviation Inc | 6.320 | 5.950 | 6.060 | 20.65M | 0.100 | | 1.68 | |
| ACHR.WS | | 0.3001 | 0.2600 | 0.2620 | 125.9K | 0.0167 | | 6.81 | |
| ACI | Albertsons Companies Inc Cl A | 17.18 | 16.82 | 16.91 | 3.12M | -0.20 | | 1.14 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.38 | 50.38 | 2.4K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 85.58 | 81.96 | 82.22 | 327.6K | -2.74 | | 3.23 | |
| ACN | Accenture Plc | 197.5 | 188.2 | 189.5 | 1.73M | -5.0 | | 2.55 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.360 | 5.270 | 5.290 | 599.5K | -0.070 | | 1.31 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.29 | 19.94 | 20.29 | 1.4K | 0.14 | | 0.69 | |
| ACPpA | | 20.12 | 19.90 | 19.90 | 2.9K | -0.12 | | 0.60 | |
| ACR | Acres Commercial Realty Corp | 20.17 | 19.99 | 20.08 | 3.9K | 0.00 | | 0.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.93 | 24.80 | 24.90 | 3.1K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.70 | 21.59 | 21.60 | 800 | -0.13 | | 0.59 | |
| ACRE | Ares Commercial Real Estate Cor | 5.385 | 5.310 | 5.325 | 187.2K | 0.035 | | 0.66 | |
| ACRpC | | 25.02 | 24.82 | 25.00 | 3.4K | 0.10 | | 0.40 | |
| ACRpD | | 21.68 | 21.50 | 21.68 | 1.0K | 0.08 | | 0.37 | |
| ACV | Virtus Diversified Income & Convertible | 26.27 | 25.79 | 26.07 | 19.0K | 0.11 | | 0.43 | |
| ACVA | Acv Auctions Inc Cl A | 4.965 | 4.870 | 4.915 | 932.9K | 0.040 | | 0.82 | |
| AD | Array Digital Infrastructure Inc | 49.40 | 47.11 | 47.28 | 29.2K | -1.35 | | 2.77 | |
| ADC | Agree Realty Corp | 81.38 | 75.90 | 76.67 | 1.01M | -2.33 | | 2.95 | |
| ADC-A | Agree Realty Corp | 17.36 | 17.03 | 17.05 | 18.1K | -0.12 | | 0.70 | |
| ADCpA | | 17.17 | 17.05 | 17.06 | 10.9K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 4.170 | 4.030 | 4.055 | 394.2K | -0.045 | | 1.10 | |
| ADM | Archer Daniels Midland | 70.52 | 69.16 | 69.48 | 590.9K | -0.37 | | 0.53 | |
| ADNT | Adient Plc | 22.41 | 21.60 | 21.64 | 209.5K | -0.24 | | 1.10 | |
| ADT | ADT Inc | 7.340 | 7.210 | 7.255 | 3.38M | 0.075 | | 1.04 | |
| ADX | Adams Diversified Equity Fund | 24.49 | 24.17 | 24.43 | 228.7K | 0.28 | | 1.16 | |
| AEE | Ameren Corp | 111.2 | 108.5 | 108.7 | 526.6K | -1.3 | | 1.17 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.85 | 19.65 | 19.72 | 12.3K | 0.07 | | 0.36 | |
| AEG | Aegon N.V. ADR | 8.110 | 7.970 | 7.995 | 5.26M | -0.030 | | 0.37 | |
| AEM | Agnico-Eagle Mines Ltd | 208.6 | 203.5 | 203.6 | 1.15M | 0.5 | | 0.24 | |
| AEO | American Eagle Outfitters | 19.73 | 18.64 | 18.75 | 2.07M | -0.56 | | 2.88 | |
| AER | Aercap Holdings N.V. | 142.6 | 137.3 | 138.7 | 689.5K | -2.0 | | 1.39 | |
| AES | The Aes Corp | 14.58 | 14.45 | 14.50 | 4.21M | 0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 15.51 | 14.63 | 15.47 | 1.8M | 0.84 | | 5.74 | |
| AEXA | American Exceptionalism Acquisition | 11.18 | 11.00 | 11.11 | 82.2K | 0.07 | | 0.63 | |
| AFB | Alliance National Municipal | 11.00 | 10.96 | 10.97 | 122.9K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 130.4 | 128.1 | 129.7 | 174.8K | -0.9 | | 0.72 | |
| AFGB | American Financial Group Inc 5.875% | 21.10 | 20.96 | 20.96 | 5.5K | -0.09 | | 0.43 | |
| AFGC | American Financial Group Inc 5.125% | 18.93 | 18.75 | 18.80 | 5.8K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.33 | 20.21 | 20.26 | 7.5K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.69 | 16.48 | 16.49 | 5.7K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 116.0 | 114.2 | 114.6 | 668.3K | -1.4 | | 1.17 | |
| AG | First Majestic Silver | 21.16 | 20.25 | 20.83 | 7.11M | 0.76 | | 3.79 | |
| AGBK | | 7.545 | 7.300 | 7.350 | 781.5K | 0.075 | | 1.03 | |
| AGCO | Agco Corp | 121.3 | 117.5 | 118.4 | 336.1K | -0.9 | | 0.74 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.15 | 12.03 | 12.07 | 88.1K | -0.05 | | 0.41 | |
| AGI | Alamos Gold Inc | 46.05 | 44.88 | 44.93 | 1.32M | 0.39 | | 0.88 | |
| AGL | Agilon Health Inc | 29.34 | 25.00 | 27.80 | 186.1K | 3.31 | | 13.52 | |
| AGM | Federal Agricultural Mortgage Corp | 172.7 | 171.0 | 172.2 | 14.7K | 1.0 | | 0.58 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.83 | 20.66 | 20.76 | 4.6K | -0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.16 | 20.95 | 20.96 | 5.5K | -0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.35 | 19.22 | 19.31 | 15.5K | 0.07 | | 0.36 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.92 | 17.58 | 17.61 | 9.4K | -0.19 | | 1.07 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.24 | 24.07 | 24.20 | 900 | -0.04 | | 0.17 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.5 | 134.5 | 134.5 | 100 | 1.9 | | 1.43 | |
| AGMpD | | 20.79 | 20.51 | 20.78 | 18.1K | 0.12 | | 0.58 | |
| AGMpE | | 21.15 | 20.95 | 21.15 | 9.5K | 0.19 | | 0.91 | |
| AGMpF | | 19.31 | 19.23 | 19.29 | 25.1K | -0.03 | | 0.13 | |
| AGMpG | | 17.76 | 17.70 | 17.71 | 2.4K | 0.10 | | 0.57 | |
| AGMpH | | 24.30 | 23.98 | 24.15 | 11.6K | 0.08 | | 0.33 | |
| AGO | Assured Guaranty Ltd | 82.86 | 81.84 | 82.71 | 147.6K | -0.04 | | 0.05 | |
| AGRO | Adecoagro S.A. | 14.27 | 13.40 | 13.65 | 1.0M | 0.16 | | 1.15 | |
| AGX | Argan Inc | 645.0 | 623.0 | 644.5 | 80.0K | 28.4 | | 4.61 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.25 | 21.02 | 21.08 | 10.5K | -0.10 | | 0.47 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.32 | 20.93 | 21.23 | 11.3K | 0.04 | | 0.19 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.64 | 24.75 | 3.0K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.20 | 21.01 | 21.01 | 3.8K | -0.17 | | 0.80 | |
| AHLpE | | 21.30 | 20.95 | 20.97 | 23.2K | -0.26 | | 1.22 | |
| AHLpF | | 24.81 | 24.55 | 24.66 | 3.1K | -0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 49.92 | 47.46 | 47.65 | 829.5K | -1.89 | | 3.82 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.05 | 21.72 | 21.84 | 2.9K | -0.19 | | 0.86 | |
| AHT | Ashford Hospitality Trust Inc | 3.193 | 3.040 | 3.069 | 29.3K | -0.111 | | 3.48 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.400 | 8.020 | 8.260 | 4.6K | -0.170 | | 2.02 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.380 | 7.130 | 7.130 | 22.4K | -0.160 | | 2.19 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.240 | 6.600 | 6.800 | 16.2K | -0.250 | | 3.55 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.110 | 6.920 | 7.060 | 900 | -0.060 | | 0.84 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.650 | 6.570 | 6.670 | 24.1K | -0.720 | | 9.74 | |
| AHTpD | | 8.130 | 6.725 | 7.211 | 14.4K | -1.049 | | 12.69 | |
| AHTpF | | 7.310 | 6.690 | 6.720 | 15.2K | -0.410 | | 5.75 | |
| AHTpG | | 6.850 | 5.680 | 6.095 | 17.7K | -0.705 | | 10.37 | |
| AHTpH | | 7.090 | 6.530 | 6.700 | 7.9K | -0.360 | | 5.10 | |
| AHTpI | | 6.940 | 6.290 | 6.500 | 17.5K | -0.170 | | 2.55 | |
| AI | C3.Ai Inc Cl A | 9.444 | 9.195 | 9.395 | 1.9M | 0.195 | | 2.12 | |
| AIG | American International Group | 78.00 | 75.11 | 75.85 | 1.87M | -2.10 | | 2.69 | |
| AII | American Integrity Insurance Group Inc | 19.15 | 18.72 | 18.80 | 51.6K | -0.21 | | 1.10 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2151 | 0.2150 | 0.2151 | 1.2K | -0.0149 | | 6.48 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.07 | 10.10 | 100.3K | 0.00 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.52 | 54.97 | 55.39 | 90.7K | -1.32 | | 2.33 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.44 | 24.27 | 24.34 | 50.4K | 0.28 | | 1.16 | |
| AIR | AAR Corp | 120.0 | 110.6 | 111.3 | 209.6K | -5.2 | | 4.46 | |
| AIT | Applied Industrial Technologies | 296.0 | 287.8 | 289.3 | 52.9K | -4.2 | | 1.45 | |
| AIV | Apartment Investment and Management | 4.210 | 4.180 | 4.195 | 1.04M | 0.020 | | 0.48 | |
| AIZ | Assurant Inc | 229.9 | 226.4 | 229.7 | 77.5K | 0.6 | | 0.28 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.00 | 19.77 | 19.80 | 2.7K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 225.0 | 218.5 | 220.6 | 659.4K | -3.9 | | 1.76 | |
| AKA | A.K.A. Brands Holding Corp | 11.37 | 10.71 | 10.81 | 5.3K | -0.19 | | 1.68 | |
| AKAF | The Frontier Economic Fund | 32.31 | 32.31 | 32.28 | 0 | 0.04 | | 0.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.40 | 23.60 | 24.40 | 700 | 0.80 | | 3.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.52 | 30.25 | 30.50 | 733 | -0.15 | | 0.47 | |
| AKR | Acadia Realty Trust | 21.50 | 20.65 | 20.78 | 559.1K | -0.31 | | 1.47 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 201.7 | 188.5 | 194.2 | 707.4K | -4.1 | | 2.09 | |
| ALB-A | Albemarle Corp Pfd A | 79.06 | 77.75 | 78.84 | 38.0K | 1.25 | | 1.61 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 80.15 | 75.58 | 77.62 | 12.0K | -1.22 | | 1.55 | |
| ALC | Alcon Inc | 78.15 | 76.17 | 76.37 | 717.8K | -1.48 | | 1.90 | |
| ALG | Alamo Group | 173.4 | 168.1 | 168.1 | 57.2K | -0.9 | | 0.51 | |
| ALH | Alliance Laundry Holdings Inc | 26.20 | 24.80 | 24.84 | 281.5K | -0.95 | | 3.68 | |
| ALIT | Alight Inc Cl A | 0.6685 | 0.6200 | 0.6384 | 8.85M | 0.0090 | | 1.43 | |
| ALK | Alaska Air Group | 42.66 | 39.94 | 40.64 | 3.11M | -0.81 | | 1.95 | |
| ALL | Allstate Corp | 216.4 | 212.9 | 213.5 | 476.4K | -3.0 | | 1.39 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.76 | 25.78 | 12.3K | -0.09 | | 0.34 | |
| ALL-H | Allstate Corp [All/Ph] | 20.97 | 20.77 | 20.78 | 60.8K | -0.17 | | 0.81 | |
| ALL-I | Allstate Corp [All/Pi] | 19.42 | 19.18 | 19.36 | 15.0K | -0.06 | | 0.31 | |
| ALL-J | Allstate Corp Pfd | 26.12 | 25.90 | 25.94 | 21.5K | -0.06 | | 0.21 | |
| ALLE | Allegion Plc | 145.3 | 143.6 | 144.6 | 270.9K | 1.1 | | 0.79 | |
| ALLpB | | 25.98 | 25.76 | 25.97 | 9.2K | 0.19 | | 0.72 | |
| ALLpH | | 20.96 | 20.78 | 20.91 | 35.0K | 0.10 | | 0.48 | |
| ALLpI | | 19.44 | 19.25 | 19.38 | 12.6K | 0.02 | | 0.10 | |
| ALLpJ | | 26.05 | 25.81 | 25.96 | 13.2K | 0.03 | | 0.10 | |
| ALLY | Ally Financial | 46.35 | 45.35 | 45.48 | 2.61M | -0.22 | | 0.47 | |
| ALSN | Allison Transmission Holdings | 133.1 | 131.0 | 132.4 | 369.8K | 1.1 | | 0.82 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.00 | 25.20 | 5.7K | 0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 6.955 | 6.710 | 6.870 | 104.3K | 0.120 | | 1.78 | |
| ALTGpA | | 25.19 | 25.07 | 25.19 | 1.6K | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.10 | 10.10 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.3511 | 0.3510 | 0.3511 | 1.6K | -0.0689 | | 16.40 | |
| ALUB | | 10.02 | 10.01 | 10.02 | 50.7K | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8575 | 0.7303 | 0.8100 | 35.5K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 119.3 | 115.9 | 116.3 | 330.8K | -1.3 | | 1.13 | |
| ALX | | 253.8 | 249.2 | 249.9 | 7.5K | -2.2 | | 0.86 | |
| AM | Antero Midstream Corp | 21.26 | 20.66 | 21.21 | 1.66M | 0.60 | | 2.89 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.150 | 3.844 | 3.855 | 650.1K | -0.090 | | 2.28 | |
| AMBQ | Ambiq Micro Inc | 35.92 | 34.50 | 35.59 | 111.6K | 0.32 | | 0.89 | |
| AMC | AMC Entertainment Holdings | 1.830 | 1.680 | 1.715 | 20.98M | 0.045 | | 2.69 | |
| AMCR | Amcor Plc | 41.40 | 40.01 | 40.08 | 1.38M | -1.04 | | 2.53 | |
| AME | Ametek Inc | 236.0 | 230.1 | 230.8 | 275.4K | -2.9 | | 1.23 | |
| AMG | Affiliated Managers Group | 305.5 | 298.9 | 301.6 | 81.9K | 0.8 | | 0.28 | |
| AMH | American Homes 4 Rent | 30.60 | 29.98 | 30.06 | 753.1K | -0.47 | | 1.52 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.07 | 22.90 | 23.07 | 2.5K | 0.17 | | 0.74 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.94 | 23.66 | 23.77 | 4.4K | -0.05 | | 0.19 | |
| AMHpG | | 22.95 | 22.95 | 22.95 | 116 | -0.12 | | 0.52 | |
| AMHpH | | 23.79 | 23.67 | 23.69 | 4.3K | -0.08 | | 0.35 | |
| AMN | Amn Healthcare Services Inc | 21.06 | 20.57 | 20.69 | 158.0K | -0.15 | | 0.72 | |
| AMP | Ameriprise Financial Services | 468.4 | 460.0 | 467.9 | 177.6K | 6.5 | | 1.41 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 11.33 | 9.10 | 10.39 | 473.3K | 1.76 | | 20.39 | |
| AMPX | Amprius Technologies Inc | 22.80 | 21.27 | 22.54 | 7.35M | 1.11 | | 5.16 | |
| AMPX.WS | | 11.52 | 10.16 | 11.40 | 90.0K | 1.36 | | 13.55 | |
| AMPY | Amplify Energy Corp | 5.720 | 5.485 | 5.715 | 365.3K | 0.195 | | 3.53 | |
| AMR | Alpha Metallurgical Resources Inc | 212.0 | 206.3 | 208.5 | 78.2K | 1.7 | | 0.82 | |
| AMRC | Ameresco Inc | 28.81 | 27.09 | 27.29 | 110.4K | 0.56 | | 2.10 | |
| AMRZ | Amrize Ltd | 57.41 | 56.19 | 56.38 | 958.9K | -0.74 | | 1.30 | |
| AMT | American Tower Corp | 178.2 | 174.8 | 175.6 | 1.03M | 0.9 | | 0.52 | |
| AMTB | Mercantil Bank Holding Cl A | 23.82 | 23.45 | 23.52 | 80.1K | -0.03 | | 0.11 | |
| AMTD | Amtd Idea Group | 1.070 | 1.011 | 1.040 | 3.6K | -0.020 | | 1.89 | |
| AMTM | Amentum Holdings Inc | 28.54 | 27.64 | 27.75 | 606.1K | 0.09 | | 0.33 | |
| AMWL | American Well Corp Cl A | 6.440 | 5.940 | 6.010 | 36.7K | -0.280 | | 4.45 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.19 | 25.64 | 25.76 | 607.9K | 0.05 | | 0.19 | |
| AN | Autonation Inc | 207.1 | 202.2 | 203.0 | 83.1K | -2.2 | | 1.06 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.50 | 34.90 | 36.00 | 110.0K | 1.16 | | 3.32 | |
| ANET | Arista Networks Inc | 177.6 | 171.1 | 177.2 | 4.11M | 4.3 | | 2.50 | |
| ANF | Abercrombie & Fitch Company | 95.79 | 92.26 | 92.59 | 518.2K | -2.64 | | 2.77 | |
| ANG-D | American National Group Inc | 24.75 | 24.67 | 24.71 | 11.7K | 0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.92 | 24.67 | 24.72 | 3.2K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 2.610 | 2.420 | 2.425 | 747.8K | -0.060 | | 2.41 | |
| ANRO | Alto Neuroscience Inc | 28.44 | 25.96 | 26.88 | 202.0K | 1.29 | | 5.04 | |
| ANVS | Annovis Bio Inc | 1.927 | 1.810 | 1.820 | 675.7K | -0.030 | | 1.62 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.17 | 9.99 | 10.01 | 369.6K | -0.14 | | 1.38 | |
| AOMD | Angel Oak Mortgage REIT | 25.70 | 25.40 | 25.57 | 3.7K | -0.08 | | 0.31 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.29 | 25.20 | 25.28 | 2.7K | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.110 | 8.980 | 8.990 | 30.5K | 0.000 | | 0.00 | |
| AON | AON Plc | 334.9 | 324.3 | 325.5 | 447.1K | -9.9 | | 2.95 | |
| AORT | Artivion Inc | 37.73 | 36.58 | 36.85 | 99.0K | 0.27 | | 0.74 | |
| AOS | Smith A.O. Corp | 65.64 | 64.27 | 64.97 | 513.8K | -0.01 | | 0.02 | |
| AP | Ampco-Pittsburgh Corp | 10.68 | 9.84 | 10.61 | 222.2K | 0.93 | | 9.59 | |
| APAM | Artisan Partners Asset Mgmt | 38.55 | 37.91 | 38.45 | 269.0K | 0.54 | | 1.41 | |
| APD | Air Products and Chemicals | 297.5 | 294.4 | 295.7 | 357.0K | 0.9 | | 0.29 | |
| APG | Api Group Corp | 49.23 | 47.80 | 48.42 | 1.33M | -0.08 | | 0.15 | |
| APH | Amphenol Corp | 154.0 | 145.4 | 148.8 | 4.73M | -3.2 | | 2.09 | |
| APLE | Apple Hospitality REIT Inc | 13.09 | 12.89 | 12.97 | 3.64M | -0.03 | | 0.19 | |
| APO | Apollo Asset Management Inc | 130.3 | 127.0 | 129.4 | 1.68M | 2.1 | | 1.67 | |
| APO-A | Apollo Global Management Inc | 66.94 | 65.12 | 65.51 | 9.7K | 0.22 | | 0.34 | |
| APOpA | | 66.62 | 65.77 | 66.41 | 10.0K | 0.90 | | 1.37 | |
| APOS | Apollo Global Management 7.625% | 25.89 | 25.73 | 25.82 | 27.5K | 0.20 | | 0.78 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.67 | 60.03 | 60.49 | 1.11M | -0.34 | | 0.56 | |
| AQN | Algonquin Power & Util | 6.350 | 6.210 | 6.230 | 2.2M | 0.025 | | 0.40 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.84 | 25.75 | 25.84 | 150.5K | 0.07 | | 0.27 | |
| AR | Antero Resources Corp | 38.69 | 37.14 | 38.49 | 2.95M | 1.31 | | 3.52 | |
| ARCO | Arcos Dorados Holdings Inc | 9.560 | 9.360 | 9.425 | 700.8K | -0.055 | | 0.58 | |
| ARDC | Ares Dynamic Credit Allocation | 12.55 | 12.34 | 12.50 | 282.4K | 0.14 | | 1.13 | |
| ARDT | Ardent Health Inc | 9.910 | 9.700 | 9.795 | 68.9K | 0.055 | | 0.56 | |
| ARE | Alexandria Real Estate Equities | 48.54 | 46.47 | 46.75 | 646.5K | -1.06 | | 2.22 | |
| ARE-B | Ares Management Corp Pfd B | 40.70 | 39.36 | 39.90 | 263.0K | 0.23 | | 0.58 | |
| ARES | Ares Management LP | 123.0 | 119.3 | 121.3 | 935.1K | 1.5 | | 1.22 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.75 | 39.79 | 40.23 | 16.1K | 0.52 | | 1.31 | |
| ARI | Apollo Commercial Real Estate | 11.15 | 11.01 | 11.03 | 511.1K | 0.03 | | 0.27 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.82 | 19.21 | 19.24 | 317.4K | 0.25 | | 1.32 | |
| ARL | American Realty Investors | 14.25 | 14.25 | 14.25 | 257 | -0.24 | | 1.62 | |
| ARLO | Arlo Technologies Inc | 14.98 | 14.52 | 14.58 | 287.2K | -0.21 | | 1.42 | |
| ARMK | Aramark Holdings Corp | 46.17 | 44.78 | 45.09 | 1.37M | -0.17 | | 0.38 | |
| AROC | Archrock Inc | 36.08 | 35.18 | 35.69 | 394.4K | 0.49 | | 1.39 | |
| ARR | Armour Residential R | 17.75 | 17.44 | 17.56 | 1.39M | 0.11 | | 0.63 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.89 | 20.68 | 20.76 | 10.2K | 0.01 | | 0.02 | |
| ARRpC | | 21.08 | 20.70 | 21.02 | 27.3K | 0.27 | | 1.28 | |
| ARW | Arrow Electronics | 181.9 | 178.9 | 181.4 | 250.2K | 3.4 | | 1.90 | |
| ARX | Accelerant Holdings Cl A | 15.96 | 15.31 | 15.86 | 544.9K | 0.64 | | 4.20 | |
| AS | Amer Sports Inc | 36.71 | 35.75 | 35.96 | 1.59M | -0.18 | | 0.50 | |
| ASA | ASA Gold and Precious Metals | 68.45 | 66.03 | 67.07 | 36.0K | 0.86 | | 1.30 | |
| ASAN | Asana Inc Cl A | 6.530 | 6.225 | 6.335 | 2.55M | -0.015 | | 0.24 | |
| ASB | Associated Banc-Corp | 28.13 | 27.73 | 27.76 | 804.7K | -0.13 | | 0.45 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.19 | 21.00 | 21.09 | 1.2K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.38 | 20.35 | 20.35 | 4.2K | -0.06 | | 0.29 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 24.90 | 24.96 | 23.0K | 0.06 | | 0.23 | |
| ASBpE | | 21.15 | 20.82 | 20.98 | 4.7K | -0.12 | | 0.55 | |
| ASBpF | | 20.41 | 20.30 | 20.40 | 3.9K | 0.05 | | 0.25 | |
| ASC | Ardmore Shipping Corp | 16.36 | 15.42 | 16.32 | 378.5K | 0.84 | | 5.39 | |
| ASG | Liberty All-Star Growth Fund | 5.205 | 5.180 | 5.187 | 116.4K | 0.037 | | 0.73 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.00 | 23.58 | 23.77 | 124.0K | -0.38 | | 1.57 | |
| ASGN | On Assignment | 41.10 | 40.09 | 40.46 | 150.9K | -0.11 | | 0.27 | |
| ASH | Ashland Inc | 57.92 | 56.34 | 56.52 | 127.2K | -0.84 | | 1.46 | |
| ASIC | Ategrity Specialty Insurance Company | 20.68 | 20.15 | 20.31 | 46.6K | -0.28 | | 1.36 | |
| ASIX | Advansix Inc | 22.84 | 22.51 | 22.62 | 73.5K | 0.10 | | 0.44 | |
| ASPN | Aspen Aerogels Inc | 3.640 | 3.155 | 3.215 | 2.3M | -0.325 | | 9.18 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 332.0 | 324.4 | 325.2 | 12.1K | 1.0 | | 0.30 | |
| ASX | Ase Industrial Holding Ltd ADR | 30.09 | 29.47 | 30.06 | 3.64M | 0.48 | | 1.61 | |
| ATEN | A10 Networks Inc | 28.10 | 27.43 | 27.65 | 278.9K | -0.08 | | 0.29 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 24.00 | 24.09 | 20.1K | -0.07 | | 0.29 | |
| ATH-B | Antah Hlds Ltd | 19.58 | 19.29 | 19.32 | 21.5K | -0.27 | | 1.35 | |
| ATH-D | Athene Holding Ltd | 16.56 | 16.37 | 16.45 | 24.1K | -0.13 | | 0.78 | |
| ATH-E | Athene Hldg Ltd | 24.90 | 24.65 | 24.80 | 151.9K | 0.10 | | 0.40 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.94 | 18.57 | 18.78 | 255.2K | 0.08 | | 0.43 | |
| ATHpA | | 24.30 | 24.09 | 24.26 | 12.2K | 0.17 | | 0.68 | |
| ATHpB | | 19.52 | 19.29 | 19.30 | 21.0K | -0.02 | | 0.10 | |
| ATHpD | | 16.59 | 16.46 | 16.50 | 19.4K | 0.08 | | 0.49 | |
| ATHpE | | 24.96 | 24.75 | 24.95 | 17.6K | 0.15 | | 0.60 | |
| ATHS | Athene Holding Ltd 7.250% | 24.99 | 24.82 | 24.99 | 32.8K | 0.12 | | 0.46 | |
| ATI | Ati Inc | 163.3 | 148.0 | 152.9 | 1.17M | -6.1 | | 3.84 | |
| ATKR | Atkore Inc | 70.94 | 69.70 | 70.73 | 147.9K | 1.33 | | 1.91 | |
| ATMU | Atmus Filtration Technologies Inc | 61.38 | 59.54 | 59.81 | 1.55M | -1.06 | | 1.74 | |
| ATO | Atmos Energy Corp | 184.7 | 181.3 | 181.8 | 155.7K | -1.1 | | 0.57 | |
| ATR | Aptargroup | 127.3 | 123.0 | 124.0 | 133.5K | -2.7 | | 2.11 | |
| ATS | Ats Corp Cda | 33.53 | 32.67 | 33.09 | 76.4K | 0.29 | | 0.87 | |
| AU | Anglogold Ashanti Ltd ADR | 103.73 | 99.09 | 99.16 | 1.45M | -1.28 | | 1.27 | |
| AUB | Atlantic Union Bancshares Corp | 37.67 | 37.02 | 37.06 | 522.2K | -0.49 | | 1.30 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.00 | 24.71 | 24.71 | 6.3K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.66 | 24.66 | 5.2K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.340 | 5.130 | 5.185 | 198.8K | -0.095 | | 1.80 | |
| AVA | Avista Corp | 40.89 | 39.97 | 40.08 | 157.8K | -0.29 | | 0.72 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.770 | 4.530 | 4.550 | 174.6K | -0.200 | | 4.21 | |
| AVB | Avalonbay Communities | 174.1 | 170.2 | 170.5 | 195.3K | -1.8 | | 1.02 | |
| AVBC | Avidia Bancorp Inc | 20.88 | 20.46 | 20.58 | 10.0K | 0.10 | | 0.49 | |
| AVD | American Vanguard Corp | 2.934 | 2.751 | 2.770 | 96.6K | 0.000 | | 0.00 | |
| AVEX | | 37.66 | 30.16 | 30.63 | 3.92M | -5.40 | | 14.99 | |
| AVK | Advent Claymore Convertible Securities | 12.57 | 12.44 | 12.54 | 126.8K | 0.11 | | 0.88 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.69 | 24.62 | 24.64 | 939.4K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 38.60 | 37.24 | 37.29 | 174.4K | -0.81 | | 2.11 | |
| AVTR | Avantor Inc | 8.670 | 8.220 | 8.280 | 5.29M | -0.250 | | 2.93 | |
| AVY | Avery Dennison Corp | 171.0 | 166.9 | 167.6 | 119.5K | -1.9 | | 1.13 | |
| AWF | Alliancebernstein Global High Income | 10.47 | 10.42 | 10.44 | 142.1K | 0.03 | | 0.29 | |
| AWI | Armstrong World Industries Inc | 179.9 | 176.3 | 176.9 | 53.8K | -0.7 | | 0.40 | |
| AWK | American Water Works | 134.0 | 130.6 | 130.9 | 504.2K | -1.2 | | 0.91 | |
| AWP | Abrdn Global Premier Properties Fund | 12.09 | 11.82 | 11.86 | 75.7K | -0.22 | | 1.85 | |
| AWR | American States Water Company | 78.99 | 77.13 | 78.50 | 78.6K | 0.67 | | 0.86 | |
| AX | Axos Financial Inc | 97.66 | 95.90 | 96.44 | 93.9K | 0.03 | | 0.03 | |
| AXI- | Axia Energia ADR | 14.14 | 14.02 | 14.02 | 700 | -0.26 | | 1.82 | |
| AXI-C | | 12.40 | 12.12 | 12.12 | 23.8K | -0.20 | | 1.62 | |
| AXP | American Express Company | 334.5 | 328.0 | 332.7 | 2.21M | 3.0 | | 0.91 | |
| AXR | Amrep Corp | 28.20 | 28.01 | 28.20 | 458 | 0.18 | | 0.64 | |
| AXS | Axis Capital Holdings | 102.06 | 99.18 | 99.48 | 191.1K | -2.59 | | 2.53 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.64 | 19.51 | 19.56 | 33.1K | -0.07 | | 0.36 | |
| AXSpE | | 19.73 | 19.58 | 19.66 | 15.9K | 0.15 | | 0.77 | |
| AXTA | Axalta Coating Systems Ltd | 30.42 | 29.65 | 29.78 | 1.54M | 0.73 | | 2.51 | |
| AYI | Acuity Inc | 300.4 | 292.9 | 293.1 | 168.9K | -3.6 | | 1.22 | |
| AZN | Astrazeneca Plc | 197.7 | 195.1 | 195.3 | 535.2K | -0.5 | | 0.24 | |
| AZO | Autozone | 3,609 | 3,562 | 3,586 | 153.8K | -21 | | 0.57 | |
| AZZ | Azz Inc | 138.7 | 132.4 | 134.7 | 159.6K | -1.7 | | 1.27 | |