| A | Agilent Technologies | 114.9 | 113.0 | 113.6 | 132.8K | -0.9 | | 0.79 | |
| AA | Alcoa Corp | 63.76 | 61.53 | 62.83 | 744.6K | 0.21 | | 0.33 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 67.76 | 65.38 | 66.78 | 19.0K | 1.28 | | 1.95 | |
| AAP | Advance Auto Parts Inc | 59.94 | 57.96 | 59.66 | 156.7K | 0.72 | | 1.22 | |
| AAT | American Assets Trust | 20.87 | 20.59 | 20.85 | 10.8K | 0.08 | | 0.39 | |
| AAUC | Allied Gold Corp | 29.55 | 28.66 | 28.85 | 30.8K | -0.35 | | 1.18 | |
| AB | Alliancebernstein Holding LP | 39.88 | 39.24 | 39.74 | 83.5K | 0.22 | | 0.56 | |
| ABBV | Abbvie Inc | 207.3 | 204.8 | 206.2 | 569.0K | -0.4 | | 0.21 | |
| ABCB | Ameris Bancorp | 85.86 | 84.89 | 85.86 | 23.7K | 0.24 | | 0.28 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.910 | 2.925 | 3.58M | 0.025 | | 0.87 | |
| ABG | Asbury Automotive Group Inc | 201.9 | 195.7 | 196.4 | 29.4K | -6.5 | | 3.21 | |
| ABM | ABM Industries Inc | 41.10 | 40.27 | 40.90 | 17.8K | -0.09 | | 0.22 | |
| ABR | Arbor Realty Trust | 8.029 | 7.860 | 7.975 | 837.4K | 0.045 | | 0.57 | |
| ABR-D | Arbor Realty Trust Inc | 16.98 | 16.86 | 16.90 | 12.5K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 16.91 | 16.75 | 16.89 | 8.9K | -0.02 | | 0.14 | |
| ABR-F | Arbor Realty Trust Inc | 23.40 | 23.31 | 23.40 | 4.4K | 0.15 | | 0.65 | |
| ABRpD | | 16.95 | 16.88 | 16.95 | 2.8K | 0.05 | | 0.30 | |
| ABRpE | | 16.77 | 16.76 | 16.77 | 900 | -0.11 | | 0.67 | |
| ABRpF | | 23.35 | 23.17 | 23.20 | 3.0K | -0.17 | | 0.73 | |
| ABT | Abbott Laboratories | 89.83 | 88.60 | 88.75 | 1.55M | -0.72 | | 0.80 | |
| ABX | Barrick Gold Corp | 9.630 | 9.350 | 9.595 | 108.9K | 0.190 | | 2.02 | |
| ABXL | | 26.04 | 26.02 | 26.03 | 1.9K | 0.05 | | 0.19 | |
| ACA | Arcosa Inc | 128.7 | 124.3 | 128.7 | 68.9K | 4.0 | | 3.23 | |
| ACCO | Acco Brands Corp | 4.090 | 3.860 | 4.015 | 356.9K | 0.065 | | 1.65 | |
| ACEL | Accel Entertainment Inc | 12.42 | 12.19 | 12.22 | 18.4K | -0.21 | | 1.69 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.935 | 3.670 | 3.910 | 138.8K | 0.190 | | 5.11 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2900 | 0.2556 | 0.2556 | 146.1K | -0.0148 | | 5.47 | |
| ACHR | Archer Aviation Inc | 5.970 | 5.730 | 5.825 | 5.16M | -0.040 | | 0.68 | |
| ACHR.WS | | 0.2900 | 0.2651 | 0.2699 | 9.9K | 0.0143 | | 5.59 | |
| ACI | Albertsons Companies Inc Cl A | 16.72 | 16.46 | 16.51 | 478.6K | -0.11 | | 0.66 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.30 | 50.35 | 3.9K | 0.05 | | 0.09 | |
| ACM | Aecom Technology Corp | 85.72 | 83.91 | 85.70 | 73.5K | 1.58 | | 1.88 | |
| ACN | Accenture Plc | 182.3 | 178.5 | 180.8 | 722.3K | 1.0 | | 0.53 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.440 | 5.340 | 5.355 | 310.2K | -0.055 | | 1.02 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.95 | 19.83 | 19.93 | 3.3K | 0.01 | | 0.05 | |
| ACPpA | | 19.95 | 19.83 | 19.85 | 2.6K | -0.04 | | 0.19 | |
| ACR | Acres Commercial Realty Corp | 21.96 | 21.72 | 21.96 | 2.3K | 0.12 | | 0.55 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.07 | 25.18 | 10.8K | 0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 22.11 | 21.23 | 21.68 | 24.4K | -0.18 | | 0.83 | |
| ACRE | Ares Commercial Real Estate Cor | 5.330 | 5.275 | 5.290 | 61.0K | -0.015 | | 0.28 | |
| ACRpC | | 25.18 | 25.06 | 25.15 | 1.3K | -0.03 | | 0.12 | |
| ACRpD | | 21.80 | 21.76 | 21.80 | 1.0K | 0.12 | | 0.56 | |
| ACV | Virtus Diversified Income & Convertible | 27.07 | 26.72 | 27.07 | 8.7K | 0.10 | | 0.37 | |
| ACVA | Acv Auctions Inc Cl A | 5.375 | 5.260 | 5.350 | 438.4K | 0.070 | | 1.33 | |
| AD | Array Digital Infrastructure Inc | 49.08 | 48.33 | 48.36 | 3.3K | -0.84 | | 1.70 | |
| ADC | Agree Realty Corp | 76.86 | 75.96 | 76.54 | 44.4K | 0.17 | | 0.22 | |
| ADC-A | Agree Realty Corp | 17.20 | 16.95 | 17.08 | 26.4K | -0.07 | | 0.41 | |
| ADCpA | | 17.19 | 17.05 | 17.18 | 1.3K | 0.22 | | 1.30 | |
| ADCT | Adc Therapeutics Sa | 4.190 | 3.360 | 3.855 | 318.4K | 0.030 | | 0.78 | |
| ADM | Archer Daniels Midland | 76.62 | 74.57 | 76.47 | 437.3K | 1.52 | | 2.02 | |
| ADNT | Adient Plc | 21.46 | 20.90 | 21.01 | 41.9K | -0.31 | | 1.45 | |
| ADT | ADT Inc | 7.650 | 7.070 | 7.145 | 18.14M | -0.410 | | 5.43 | |
| ADX | Adams Diversified Equity Fund | 24.45 | 24.08 | 24.19 | 91.8K | 0.10 | | 0.39 | |
| AEE | Ameren Corp | 113.8 | 112.2 | 113.4 | 80.2K | -0.2 | | 0.17 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.61 | 19.54 | 19.57 | 9.7K | -0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 8.240 | 8.040 | 8.075 | 1.68M | -0.145 | | 1.76 | |
| AEM | Agnico-Eagle Mines Ltd | 184.0 | 180.0 | 182.3 | 248.6K | -1.5 | | 0.79 | |
| AEO | American Eagle Outfitters | 16.98 | 16.55 | 16.83 | 606.4K | -0.11 | | 0.62 | |
| AER | Aercap Holdings N.V. | 143.8 | 139.1 | 139.3 | 98.3K | -1.6 | | 1.10 | |
| AES | The Aes Corp | 14.34 | 14.24 | 14.29 | 1.31M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.30 | 16.94 | 17.25 | 609.9K | 0.11 | | 0.64 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 11.03 | 11.07 | 8.4K | 0.02 | | 0.21 | |
| AFB | Alliance National Municipal | 11.08 | 11.01 | 11.01 | 57.8K | -0.07 | | 0.63 | |
| AFG | American Financial Group | 132.3 | 129.6 | 132.2 | 14.6K | 0.5 | | 0.39 | |
| AFGB | American Financial Group Inc 5.875% | 21.39 | 21.39 | 21.39 | 367 | 0.07 | | 0.32 | |
| AFGC | American Financial Group Inc 5.125% | 19.05 | 18.72 | 19.05 | 2.2K | 0.30 | | 1.58 | |
| AFGD | American Financial Group Inc 5.625% | 20.47 | 20.42 | 20.47 | 6.0K | 0.07 | | 0.34 | |
| AFGE | American Financial Group Inc 4.500% | 16.80 | 16.75 | 16.80 | 848 | 0.11 | | 0.63 | |
| AFL | Aflac Inc | 114.0 | 111.7 | 113.5 | 188.5K | 0.6 | | 0.55 | |
| AG | First Majestic Silver | 19.92 | 19.02 | 19.78 | 2.16M | -0.07 | | 0.35 | |
| AGBK | | 7.055 | 6.810 | 6.950 | 206.1K | 0.100 | | 1.46 | |
| AGCO | Agco Corp | 120.6 | 118.0 | 120.1 | 79.2K | 1.6 | | 1.38 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.31 | 12.26 | 12.29 | 12.1K | -0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 39.71 | 38.35 | 38.91 | 449.4K | -0.50 | | 1.27 | |
| AGL | Agilon Health Inc | 29.07 | 26.49 | 27.34 | 81.7K | -2.23 | | 7.54 | |
| AGM | Federal Agricultural Mortgage Corp | 174.6 | 171.2 | 173.0 | 32.0K | -1.7 | | 0.97 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.74 | 20.63 | 20.68 | 3.7K | 0.06 | | 0.27 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.98 | 20.92 | 20.95 | 5.8K | -0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.22 | 19.17 | 19.18 | 3.7K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.83 | 17.65 | 17.73 | 2.4K | 0.11 | | 0.60 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.34 | 24.19 | 24.31 | 5.2K | 0.19 | | 0.79 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | -0.8 | | 0.58 | |
| AGMpD | | 20.72 | 20.65 | 20.68 | 3.2K | 0.00 | | 0.00 | |
| AGMpE | | 20.95 | 20.95 | 20.95 | 100 | 0.00 | | 0.00 | |
| AGMpF | | 19.24 | 19.18 | 19.18 | 327 | 0.00 | | 0.00 | |
| AGMpG | | 17.80 | 17.80 | 17.80 | 100 | 0.08 | | 0.42 | |
| AGMpH | | 24.30 | 24.08 | 24.08 | 500 | -0.23 | | 0.95 | |
| AGO | Assured Guaranty Ltd | 82.09 | 80.01 | 81.86 | 23.3K | 1.04 | | 1.29 | |
| AGRO | Adecoagro S.A. | 14.92 | 13.75 | 14.62 | 417.9K | 0.72 | | 5.18 | |
| AGX | Argan Inc | 716.0 | 690.3 | 701.3 | 29.3K | -0.3 | | 0.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.87 | 21.54 | 21.55 | 3.4K | -0.14 | | 0.65 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.64 | 21.28 | 21.35 | 4.5K | -0.07 | | 0.33 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.82 | 24.75 | 24.75 | 90.0K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.80 | 21.51 | 21.52 | 2.1K | -0.03 | | 0.16 | |
| AHLpE | | 21.45 | 21.20 | 21.20 | 2.1K | -0.15 | | 0.70 | |
| AHLpF | | 24.82 | 24.82 | 24.82 | 100 | 0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 50.63 | 49.87 | 50.62 | 94.7K | 0.46 | | 0.91 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.61 | 21.10 | 21.61 | 7.1K | 0.41 | | 1.93 | |
| AHT | Ashford Hospitality Trust Inc | 3.053 | 2.890 | 3.000 | 10.3K | 0.027 | | 0.91 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.840 | 7.110 | 7.545 | 5.1K | 0.020 | | 0.27 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.680 | 6.170 | 6.250 | 3.6K | 0.210 | | 3.48 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.260 | 5.925 | 6.060 | 3.0K | -0.030 | | 0.49 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.010 | 6.000 | 6.000 | 600 | -0.125 | | 2.04 | |
| AHTpD | | 7.840 | 7.465 | 7.465 | 2.7K | -0.080 | | 1.06 | |
| AHTpF | | 6.230 | 6.230 | 6.230 | 599 | -0.020 | | 0.32 | |
| AHTpG | | 6.260 | 5.925 | 6.060 | 3.0K | -0.030 | | 0.49 | |
| AHTpH | | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHTpI | | 6.010 | 6.010 | 6.010 | 300 | 0.010 | | 0.17 | |
| AI | C3.Ai Inc Cl A | 9.500 | 9.140 | 9.445 | 917.9K | 0.290 | | 3.17 | |
| AIG | American International Group | 79.00 | 77.26 | 78.55 | 824.1K | -0.21 | | 0.27 | |
| AII | American Integrity Insurance Group Inc | 19.95 | 19.35 | 19.37 | 879 | -0.01 | | 0.05 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 6.9K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.28 | 10.28 | 1.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | -0.03 | | 0.30 | |
| AIIA.U | | 10.49 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.21 | 56.81 | 57.88 | 6.9K | -0.44 | | 0.75 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.88 | 24.60 | 24.76 | 12.1K | 0.08 | | 0.32 | |
| AIR | AAR Corp | 111.9 | 109.3 | 110.9 | 19.8K | 0.6 | | 0.53 | |
| AIT | Applied Industrial Technologies | 305.2 | 299.4 | 304.4 | 17.2K | 1.4 | | 0.45 | |
| AIV | Apartment Investment and Management | 4.280 | 4.250 | 4.275 | 103.9K | 0.015 | | 0.35 | |
| AIZ | Assurant Inc | 232.8 | 229.2 | 231.8 | 49.7K | 0.4 | | 0.18 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.67 | 19.55 | 19.55 | 426 | -0.10 | | 0.51 | |
| AJG | Arthur J. Gallagher & Company | 211.1 | 207.5 | 209.9 | 120.1K | 1.9 | | 0.92 | |
| AKA | A.K.A. Brands Holding Corp | 10.84 | 10.75 | 10.75 | 858 | -0.29 | | 2.68 | |
| AKAF | The Frontier Economic Fund | 32.29 | 32.29 | 31.83 | 0 | 0.46 | | 1.44 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.24 | 23.31 | 2.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.56 | 28.21 | 28.21 | 1.7K | 0.56 | | 2.03 | |
| AKR | Acadia Realty Trust | 21.68 | 21.38 | 21.68 | 88.5K | 0.19 | | 0.88 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 198.9 | 187.8 | 193.2 | 217.3K | -0.7 | | 0.35 | |
| ALB-A | Albemarle Corp Pfd A | 77.48 | 76.00 | 77.48 | 18.6K | -0.46 | | 0.59 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.38 | 75.77 | 76.88 | 1.8K | -0.58 | | 0.75 | |
| ALC | Alcon Inc | 74.82 | 73.75 | 74.42 | 263.9K | 0.34 | | 0.45 | |
| ALG | Alamo Group | 172.8 | 169.1 | 171.3 | 21.1K | 0.0 | | 0.01 | |
| ALH | Alliance Laundry Holdings Inc | 25.85 | 25.20 | 25.75 | 30.4K | 0.33 | | 1.28 | |
| ALIT | Alight Inc Cl A | 0.8276 | 0.7601 | 0.8074 | 2.15M | 0.0238 | | 3.04 | |
| ALK | Alaska Air Group | 39.25 | 37.63 | 38.24 | 892.0K | -0.31 | | 0.79 | |
| ALL | Allstate Corp | 219.0 | 214.2 | 218.4 | 125.2K | 1.8 | | 0.84 | |
| ALL-B | Allstate Corp [All/Pb] | 26.04 | 25.90 | 26.00 | 8.1K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 20.93 | 20.73 | 20.82 | 53.4K | -0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.27 | 19.19 | 19.22 | 13.0K | 0.07 | | 0.37 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 26.02 | 26.14 | 16.2K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 135.9 | 134.0 | 135.5 | 85.8K | 0.0 | | 0.02 | |
| ALLpB | | 25.95 | 25.92 | 25.95 | 200 | 0.00 | | 0.00 | |
| ALLpH | | 20.90 | 20.74 | 20.82 | 9.4K | 0.00 | | 0.00 | |
| ALLpI | | 19.23 | 19.15 | 19.22 | 4.0K | 0.00 | | 0.01 | |
| ALLpJ | | 26.11 | 26.01 | 26.09 | 1.4K | -0.04 | | 0.13 | |
| ALLY | Ally Financial | 43.88 | 43.07 | 43.75 | 187.9K | 0.36 | | 0.82 | |
| ALSN | Allison Transmission Holdings | 140.0 | 129.8 | 131.2 | 88.7K | 0.0 | | 0.01 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.01 | 25.16 | 600 | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 8.090 | 7.830 | 7.850 | 16.2K | -0.120 | | 1.51 | |
| ALTGpA | | 25.28 | 25.01 | 25.16 | 600 | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 1.7K | -0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7100 | 0.6700 | 0.7000 | 8.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.7 | 114.8 | 116.1 | 59.0K | -0.1 | | 0.07 | |
| ALX | | 253.2 | 235.5 | 241.8 | 8.3K | -2.8 | | 1.14 | |
| AM | Antero Midstream Corp | 21.98 | 21.55 | 21.93 | 271.7K | 0.22 | | 1.01 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.930 | 3.875 | 3.880 | 98.1K | -0.050 | | 1.27 | |
| AMBQ | Ambiq Micro Inc | 41.95 | 39.70 | 41.66 | 90.0K | 1.26 | | 3.12 | |
| AMC | AMC Entertainment Holdings | 1.610 | 1.450 | 1.560 | 14.76M | 0.110 | | 7.58 | |
| AMCR | Amcor Plc | 39.06 | 37.15 | 37.21 | 674.1K | -0.54 | | 1.42 | |
| AME | Ametek Inc | 232.2 | 229.1 | 231.3 | 60.0K | 0.9 | | 0.39 | |
| AMG | Affiliated Managers Group | 305.1 | 291.7 | 299.6 | 50.3K | 8.7 | | 2.99 | |
| AMH | American Homes 4 Rent | 32.30 | 31.76 | 32.24 | 180.9K | 0.30 | | 0.92 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.81 | 22.81 | 900 | 0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.72 | 23.75 | 12.1K | 0.03 | | 0.13 | |
| AMHpG | | 22.95 | 22.81 | 22.81 | 630 | 0.05 | | 0.22 | |
| AMHpH | | 23.82 | 23.82 | 23.82 | 100 | 0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 21.40 | 20.98 | 21.36 | 101.8K | 0.25 | | 1.18 | |
| AMP | Ameriprise Financial Services | 474.1 | 460.7 | 472.2 | 43.6K | 5.2 | | 1.11 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.220 | 8.970 | 9.440 | 176.8K | -0.260 | | 2.68 | |
| AMPX | Amprius Technologies Inc | 21.47 | 20.04 | 20.46 | 1.58M | -0.41 | | 1.96 | |
| AMPX.WS | | 9.690 | 8.830 | 9.290 | 43.4K | -0.150 | | 1.59 | |
| AMPY | Amplify Energy Corp | 6.315 | 6.150 | 6.280 | 105.2K | 0.070 | | 1.13 | |
| AMR | Alpha Metallurgical Resources Inc | 185.7 | 180.1 | 183.1 | 15.3K | 0.8 | | 0.45 | |
| AMRC | Ameresco Inc | 32.31 | 31.00 | 31.95 | 67.1K | 0.60 | | 1.91 | |
| AMRZ | Amrize Ltd | 54.64 | 52.11 | 52.19 | 529.2K | -1.20 | | 2.24 | |
| AMT | American Tower Corp | 182.3 | 179.3 | 182.2 | 151.7K | 0.6 | | 0.32 | |
| AMTB | Mercantil Bank Holding Cl A | 23.18 | 22.71 | 22.97 | 14.0K | 0.03 | | 0.13 | |
| AMTD | Amtd Idea Group | 1.075 | 1.050 | 1.055 | 21.2K | 0.015 | | 1.44 | |
| AMTM | Amentum Holdings Inc | 26.38 | 25.52 | 26.18 | 181.1K | 0.54 | | 2.11 | |
| AMWL | American Well Corp Cl A | 6.260 | 6.110 | 6.190 | 1.3K | 0.070 | | 1.14 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.00 | 26.08 | 26.68 | 295.8K | 0.34 | | 1.29 | |
| AN | Autonation Inc | 208.6 | 201.0 | 205.1 | 44.0K | -4.9 | | 2.32 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.03 | 33.79 | 34.63 | 10.1K | 0.55 | | 1.60 | |
| ANET | Arista Networks Inc | 179.1 | 171.5 | 175.2 | 1.4M | 2.5 | | 1.42 | |
| ANF | Abercrombie & Fitch Company | 85.51 | 81.08 | 81.23 | 303.5K | -3.29 | | 3.89 | |
| ANG-D | American National Group Inc | 24.94 | 24.71 | 24.94 | 5.7K | 0.15 | | 0.61 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.96 | 24.83 | 24.96 | 811 | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 3.270 | 2.980 | 3.080 | 489.8K | -0.060 | | 1.91 | |
| ANRO | Alto Neuroscience Inc | 25.42 | 24.50 | 25.27 | 14.8K | 0.32 | | 1.26 | |
| ANVS | Annovis Bio Inc | 2.155 | 1.958 | 2.155 | 287.5K | 0.147 | | 7.32 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.20 | 10.23 | 110.8K | -0.04 | | 0.39 | |
| AOMD | Angel Oak Mortgage REIT | 25.54 | 25.54 | 25.54 | 100 | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.02 | 25.06 | 2.0K | -0.01 | | 0.02 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.300 | 9.190 | 9.220 | 14.8K | 0.010 | | 0.11 | |
| AON | AON Plc | 314.3 | 308.6 | 312.9 | 117.0K | 1.1 | | 0.35 | |
| AORT | Artivion Inc | 36.47 | 35.82 | 36.33 | 12.5K | 0.09 | | 0.25 | |
| AOS | Smith A.O. Corp | 60.50 | 58.92 | 59.75 | 240.8K | -0.60 | | 0.99 | |
| AP | Ampco-Pittsburgh Corp | 10.81 | 10.41 | 10.81 | 19.8K | 0.30 | | 2.85 | |
| APAM | Artisan Partners Asset Mgmt | 37.72 | 37.15 | 37.48 | 61.0K | -0.07 | | 0.19 | |
| APD | Air Products and Chemicals | 302.8 | 295.6 | 297.0 | 70.9K | -4.1 | | 1.35 | |
| APG | Api Group Corp | 45.81 | 44.94 | 45.31 | 538.9K | -0.64 | | 1.38 | |
| APH | Amphenol Corp | 144.0 | 141.0 | 141.9 | 1.01M | -0.4 | | 0.28 | |
| APLE | Apple Hospitality REIT Inc | 13.41 | 13.20 | 13.37 | 493.4K | -0.02 | | 0.11 | |
| APO | Apollo Asset Management Inc | 133.3 | 129.1 | 132.5 | 402.9K | 2.0 | | 1.53 | |
| APO-A | Apollo Global Management Inc | 67.40 | 66.16 | 66.54 | 314.5K | 0.81 | | 1.23 | |
| APOpA | | 68.02 | 66.83 | 68.02 | 2.0K | 1.33 | | 1.99 | |
| APOS | Apollo Global Management 7.625% | 25.83 | 25.72 | 25.83 | 1.2K | 0.05 | | 0.19 | |
| APTV | Aptiv Plc | 60.84 | 59.61 | 60.53 | 240.5K | 0.02 | | 0.04 | |
| AQN | Algonquin Power & Util | 6.430 | 6.255 | 6.290 | 302.3K | -0.010 | | 0.16 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.17 | 26.00 | 26.02 | 2.2K | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 39.78 | 38.52 | 39.06 | 478.6K | 0.18 | | 0.46 | |
| ARCO | Arcos Dorados Holdings Inc | 8.840 | 8.705 | 8.715 | 112.1K | -0.065 | | 0.74 | |
| ARDC | Ares Dynamic Credit Allocation | 12.79 | 12.55 | 12.55 | 38.6K | -0.11 | | 0.87 | |
| ARDT | Ardent Health Inc | 10.21 | 9.97 | 10.16 | 117.1K | 0.02 | | 0.20 | |
| ARE | Alexandria Real Estate Equities | 41.66 | 40.21 | 41.45 | 246.5K | 0.04 | | 0.10 | |
| ARE-B | Ares Management Corp Pfd B | 41.04 | 38.77 | 39.76 | 376.1K | 0.52 | | 1.33 | |
| ARES | Ares Management LP | 125.2 | 118.6 | 124.2 | 734.9K | 5.1 | | 4.32 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.00 | 40.06 | 40.50 | 14.9K | 1.14 | | 2.90 | |
| ARI | Apollo Commercial Real Estate | 11.05 | 10.96 | 11.00 | 156.4K | -0.04 | | 0.32 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.90 | 17.53 | 17.78 | 122.5K | -0.10 | | 0.56 | |
| ARL | American Realty Investors | 14.40 | 14.40 | 14.40 | 100 | -0.17 | | 1.17 | |
| ARLO | Arlo Technologies Inc | 14.67 | 14.27 | 14.54 | 104.4K | -0.08 | | 0.55 | |
| ARMK | Aramark Holdings Corp | 45.53 | 44.74 | 45.26 | 230.2K | 0.32 | | 0.71 | |
| AROC | Archrock Inc | 39.70 | 38.55 | 39.20 | 222.9K | 0.16 | | 0.41 | |
| ARR | Armour Residential R | 17.78 | 17.45 | 17.50 | 997.3K | -0.23 | | 1.27 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 21.00 | 21.00 | 16.0K | 0.00 | | 0.00 | |
| ARRpC | | 20.97 | 20.96 | 20.96 | 1.2K | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 187.5 | 182.7 | 187.0 | 60.3K | 2.4 | | 1.32 | |
| ARX | Accelerant Holdings Cl A | 13.55 | 13.09 | 13.33 | 93.7K | 0.24 | | 1.83 | |
| AS | Amer Sports Inc | 35.29 | 34.78 | 35.10 | 250.2K | -0.14 | | 0.40 | |
| ASA | ASA Gold and Precious Metals | 65.58 | 63.28 | 64.38 | 8.9K | 0.75 | | 1.18 | |
| ASAN | Asana Inc Cl A | 7.450 | 6.910 | 7.390 | 1.98M | 0.400 | | 5.72 | |
| ASB | Associated Banc-Corp | 28.16 | 27.79 | 28.09 | 139.6K | -0.09 | | 0.32 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 20.99 | 21.05 | 1.6K | 0.05 | | 0.24 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.49 | 20.41 | 20.45 | 600 | 0.03 | | 0.15 | |
| ASBA | Associated Banc-Corp 6.625% | 25.20 | 25.03 | 25.20 | 668 | 0.12 | | 0.48 | |
| ASBpE | | 21.05 | 20.95 | 21.05 | 1.4K | 0.00 | | 0.00 | |
| ASBpF | | 20.31 | 20.31 | 20.31 | 250 | -0.14 | | 0.68 | |
| ASC | Ardmore Shipping Corp | 18.37 | 18.00 | 18.26 | 68.6K | 0.13 | | 0.69 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 5.170 | 5.205 | 42.4K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.13 | 23.65 | 24.12 | 69.2K | 0.39 | | 1.64 | |
| ASH | Ashland Inc | 53.05 | 50.93 | 52.86 | 79.0K | 1.04 | | 2.00 | |
| ASIC | Ategrity Specialty Insurance Company | 21.56 | 19.75 | 20.15 | 19.9K | 0.51 | | 2.60 | |
| ASIX | Advansix Inc | 25.67 | 25.10 | 25.41 | 24.2K | 0.03 | | 0.12 | |
| ASPN | Aspen Aerogels Inc | 4.270 | 4.030 | 4.120 | 383.3K | -0.145 | | 3.40 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.0 | 301.5 | 303.2 | 5.4K | 0.5 | | 0.17 | |
| ASX | Ase Industrial Holding Ltd ADR | 33.12 | 31.77 | 32.59 | 1.48M | 1.01 | | 3.18 | |
| ATEN | A10 Networks Inc | 27.45 | 26.80 | 27.20 | 71.6K | 0.35 | | 1.30 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.45 | 24.28 | 24.36 | 28.7K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 19.49 | 19.33 | 19.45 | 20.6K | 0.10 | | 0.52 | |
| ATH-D | Athene Holding Ltd | 16.76 | 16.55 | 16.70 | 27.7K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.64 | 25.48 | 25.54 | 25.5K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.87 | 18.53 | 18.69 | 28.6K | 0.07 | | 0.38 | |
| ATHpA | | 24.42 | 24.28 | 24.29 | 10.7K | -0.15 | | 0.61 | |
| ATHpB | | 19.47 | 19.37 | 19.43 | 2.2K | -0.02 | | 0.10 | |
| ATHpD | | 16.70 | 16.58 | 16.65 | 3.9K | -0.05 | | 0.30 | |
| ATHpE | | 25.44 | 25.34 | 25.34 | 460 | -0.20 | | 0.78 | |
| ATHS | Athene Holding Ltd 7.250% | 25.09 | 25.02 | 25.04 | 13.2K | -0.11 | | 0.44 | |
| ATI | Ati Inc | 155.6 | 152.4 | 154.8 | 122.4K | -0.3 | | 0.21 | |
| ATKR | Atkore Inc | 76.00 | 74.13 | 75.78 | 38.7K | 1.27 | | 1.70 | |
| ATMU | Atmus Filtration Technologies Inc | 53.80 | 51.08 | 51.45 | 227.0K | -1.22 | | 2.32 | |
| ATO | Atmos Energy Corp | 189.7 | 186.7 | 188.6 | 42.7K | 0.0 | | 0.01 | |
| ATR | Aptargroup | 121.7 | 117.5 | 120.4 | 89.5K | 1.4 | | 1.13 | |
| ATS | Ats Corp Cda | 32.62 | 32.31 | 32.39 | 16.6K | 0.08 | | 0.24 | |
| AU | Anglogold Ashanti Ltd ADR | 93.60 | 91.31 | 91.74 | 337.5K | -1.04 | | 1.12 | |
| AUB | Atlantic Union Bancshares Corp | 37.75 | 37.42 | 37.69 | 126.3K | -0.24 | | 0.62 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.80 | 24.90 | 6.0K | 0.10 | | 0.40 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.82 | 24.82 | 24.82 | 101 | -0.08 | | 0.32 | |
| AUNA | Auna Sa Cl A | 5.140 | 5.070 | 5.085 | 29.0K | -0.045 | | 0.88 | |
| AVA | Avista Corp | 40.76 | 40.33 | 40.53 | 21.0K | -0.19 | | 0.47 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.550 | 4.410 | 4.510 | 38.3K | 0.095 | | 2.15 | |
| AVB | Avalonbay Communities | 185.1 | 182.8 | 184.9 | 35.2K | 1.3 | | 0.73 | |
| AVBC | Avidia Bancorp Inc | 20.64 | 20.49 | 20.64 | 517 | -0.01 | | 0.05 | |
| AVD | American Vanguard Corp | 2.963 | 2.855 | 2.880 | 13.5K | -0.020 | | 0.69 | |
| AVEX | | 28.27 | 26.22 | 26.54 | 463.5K | -1.37 | | 4.91 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.52 | 12.67 | 58.2K | 0.16 | | 1.27 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.69 | 24.64 | 24.68 | 1.27M | 0.02 | | 0.06 | |
| AVNT | Avient Corp | 36.71 | 36.01 | 36.35 | 50.9K | -0.42 | | 1.14 | |
| AVTR | Avantor Inc | 8.015 | 7.725 | 7.885 | 1.19M | -0.065 | | 0.82 | |
| AVY | Avery Dennison Corp | 163.8 | 161.0 | 163.0 | 41.9K | -0.1 | | 0.04 | |
| AWF | Alliancebernstein Global High Income | 10.35 | 10.24 | 10.34 | 550.4K | 0.03 | | 0.24 | |
| AWI | Armstrong World Industries Inc | 168.1 | 165.6 | 165.6 | 40.3K | -2.7 | | 1.60 | |
| AWK | American Water Works | 127.4 | 125.0 | 126.7 | 281.9K | -0.7 | | 0.54 | |
| AWP | Abrdn Global Premier Properties Fund | 11.92 | 11.76 | 11.86 | 56.4K | -0.07 | | 0.59 | |
| AWR | American States Water Company | 76.49 | 74.75 | 76.22 | 16.6K | 1.02 | | 1.36 | |
| AX | Axos Financial Inc | 90.05 | 85.78 | 89.59 | 115.9K | 1.95 | | 2.23 | |
| AXI- | Axia Energia ADR | 13.73 | 13.55 | 13.73 | 59.5K | -0.17 | | 1.22 | |
| AXI-C | | 11.95 | 11.78 | 11.89 | 145.1K | -0.16 | | 1.33 | |
| AXP | American Express Company | 326.2 | 318.0 | 322.0 | 279.2K | 2.3 | | 0.73 | |
| AXR | Amrep Corp | 28.50 | 28.46 | 28.46 | 1.2K | 0.58 | | 2.08 | |
| AXS | Axis Capital Holdings | 100.8 | 98.9 | 100.1 | 54.4K | 0.0 | | 0.00 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.63 | 19.66 | 39.1K | 0.03 | | 0.15 | |
| AXSpE | | 19.79 | 19.63 | 19.71 | 1.6K | 0.08 | | 0.41 | |
| AXTA | Axalta Coating Systems Ltd | 28.16 | 27.66 | 27.66 | 216.9K | -0.06 | | 0.22 | |
| AYI | Acuity Inc | 291.7 | 285.6 | 290.1 | 18.9K | 0.8 | | 0.26 | |
| AZN | Astrazeneca Plc | 186.5 | 183.8 | 184.2 | 161.2K | -0.6 | | 0.34 | |
| AZO | Autozone | 3,617 | 3,553 | 3,565 | 24.3K | -32 | | 0.88 | |
| AZZ | Azz Inc | 142.6 | 142.0 | 142.4 | 4.4K | -1.1 | | 0.77 | |