CC, ARRR-USD End of Day and Historical Stock Data [Pirate]

22 May 2026

LAST: 0.3390	CHANGE: 0.10	OPEN: 0.3082	HIGH: 0.3584	ASK: 0.0000	VOLUME: 171.4K
LAST: 0.3390	CHG(%): 23.61	PREV: 0.4181	LOW: 0.2995	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.3082	0.3584	0.2995	0.3390	171.4K
21 May 26	0.2614	0.3794	0.2590	0.3082	311.5K
20 May 26	0.2290	0.2840	0.2236	0.2614	134.1K
19 May 26	0.2283	0.2372	0.2250	0.2290	87.7K
18 May 26	0.2246	0.2384	0.2207	0.2283	94.7K
15 May 26	0.2062	0.2100	0.2007	0.2007	95.2K
14 May 26	0.2056	0.2116	0.1999	0.2062	110.9K
13 May 26	0.1991	0.2079	0.1973	0.2056	84.3K
12 May 26	0.2226	0.2241	0.1977	0.1992	123.2K
11 May 26	0.2364	0.2413	0.2178	0.2226	100.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3390