CC, ARRR-USD End of Day and Historical Stock Data [Pirate]

06 Apr 2026

LAST: 0.1937	CHANGE: 0.00	OPEN: 0.1776	HIGH: 0.1943	ASK: 0.0000	VOLUME: 128.1K
LAST: 0.1937	CHG(%): 1.51	PREV: 0.2188	LOW: 0.1774	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.1776	0.1943	0.1774	0.1937	128.1K
03 Apr 26	0.1805	0.1886	0.1800	0.1864	128.7K
02 Apr 26	0.1953	0.1954	0.1780	0.1805	133.9K
01 Apr 26	0.1799	0.1957	0.1749	0.1953	122.2K
31 Mar 26	0.1825	0.1883	0.1743	0.1799	142.4K
30 Mar 26	0.1825	0.1917	0.1793	0.1825	128.8K
27 Mar 26	0.1952	0.2038	0.1716	0.1870	148.6K
26 Mar 26	0.2115	0.2116	0.1840	0.1952	150.2K
25 Mar 26	0.2220	0.2230	0.2049	0.2115	126.2K
24 Mar 26	0.2215	0.2508	0.2198	0.2220	145.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1937