CC, ARRR-USD End of Day and Historical Stock Data [Pirate]

23 Oct 2026

LAST: 0.1842	CHANGE: 0.00	OPEN: 0.1940	HIGH: 0.1993	ASK: 0.0000	VOLUME: 113.1K
LAST: 0.1842	CHG(%): 0.42	PREV: 0.2132	LOW: 0.1732	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1940	0.1993	0.1732	0.1842	113.1K
22 Oct 26	0.2181	0.2253	0.1929	0.1940	117.4K
21 Oct 26	0.1986	0.2214	0.1939	0.2181	94.9K
20 Oct 26	0.2314	0.2326	0.1938	0.1986	99.4K
19 Oct 26	0.2512	0.2536	0.2307	0.2314	79.7K
16 Oct 26	0.2371	0.2450	0.2282	0.2434	78.1K
15 Oct 26	0.2730	0.2750	0.2241	0.2371	94.7K
13 Oct 26	0.2791	0.2854	0.2701	0.2727	64.4K
12 Oct 26	0.2867	0.3044	0.2782	0.2791	84.4K
11 Oct 26	0.2815	0.2923	0.2741	0.2867	63.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1842