CC, AAVE-USD End of Day and Historical Stock Data [Aave]

04 Sep 2026

LAST: 130.4	CHANGE: 58.60	OPEN: 132.7	HIGH: 135.8	ASK: 0.0	VOLUME: 303.74M
LAST: 130.4	CHG(%): 22.25	PREV: 263.3	LOW: 129.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	132.7	135.8	129.4	130.4	303.74M
03 Sep 26	127.0	135.2	126.2	132.7	305.85M
02 Sep 26	127.7	135.1	125.3	127.0	326.92M
31 Aug 26	122.5	125.0	121.4	124.1	215.49M
28 Aug 26	128.0	131.4	120.8	122.2	301.71M
27 Aug 26	127.0	130.2	124.0	128.0	291.16M
26 Aug 26	126.3	128.9	121.8	127.0	250.33M
25 Aug 26	132.5	135.9	125.2	126.3	397.85M
21 Aug 26	99.2	122.4	98.7	122.4	665.52M
20 Aug 26	95.3	99.2	95.1	99.2	244.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.4