CC, AAVE-USD End of Day and Historical Stock Data [Aave]

03 Apr 2026

LAST: 94.77	CHANGE: 13.04	OPEN: 94.30	HIGH: 95.73	ASK: 0.00	VOLUME: 170.41M
LAST: 94.77	CHG(%): 4.05	PREV: 321.68	LOW: 94.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	94.30	95.73	94.00	94.77	170.41M
02 Apr 26	98.04	98.83	92.53	94.30	293.45M
01 Apr 26	98.08	100.76	97.04	98.04	236.16M
31 Mar 26	96.58	98.93	95.61	98.08	201.02M
30 Mar 26	95.40	99.69	95.32	96.58	211.17M
27 Mar 26	105.14	106.61	97.71	98.64	287.14M
26 Mar 26	112.55	112.63	104.08	105.14	311.87M
25 Mar 26	112.24	116.31	111.31	112.55	357.08M
24 Mar 26	110.27	112.28	108.06	112.24	294.36M
23 Mar 26	106.34	111.88	104.85	110.27	398.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.77