CC, AAVE-USD End of Day and Historical Stock Data [Aave]

23 Oct 2026

LAST: 144.2	CHANGE: 121.86	OPEN: 146.5	HIGH: 149.8	ASK: 0.0	VOLUME: 184.71M
LAST: 144.2	CHG(%): 38.61	PREV: 315.6	LOW: 142.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	146.5	149.8	142.0	144.2	184.71M
22 Oct 26	154.7	155.8	144.4	146.5	249.4M
21 Oct 26	154.5	160.2	153.6	154.7	249.06M
20 Oct 26	149.3	157.5	147.3	154.5	273.33M
19 Oct 26	151.9	153.9	147.0	149.3	225.49M
16 Oct 26	157.4	164.9	153.8	155.1	260.07M
15 Oct 26	154.1	158.9	147.7	157.4	338.2M
13 Oct 26	156.7	162.0	152.8	160.2	276.24M
12 Oct 26	171.4	172.6	156.7	156.7	253.77M
11 Oct 26	168.5	172.0	166.6	171.4	183.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.2