CC, AAVE-USD End of Day and Historical Stock Data [Aave]

17 Jul 2026

LAST: 89.96	CHANGE: 7.88	OPEN: 91.13	HIGH: 91.68	ASK: 0.00	VOLUME: 190.28M
LAST: 89.96	CHG(%): 4.24	PREV: 185.86	LOW: 89.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	91.13	91.68	89.62	89.96	190.28M
16 Jul 26	95.83	96.63	90.99	91.13	206.37M
15 Jul 26	98.88	99.74	95.71	95.83	216.59M
14 Jul 26	94.36	100.90	94.28	98.88	242.0M
13 Jul 26	97.06	97.67	93.49	94.36	216.21M
10 Jul 26	91.25	98.02	90.93	95.74	291.35M
09 Jul 26	88.18	92.67	86.92	91.26	244.26M
08 Jul 26	89.94	90.03	86.13	88.18	225.06M
07 Jul 26	94.04	94.37	89.94	89.94	237.69M
06 Jul 26	88.98	97.03	88.03	94.04	291.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.96