CC, AAVE-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 313.1	CHANGE: 13.04	OPEN: 332.5	HIGH: 340.0	ASK: 0.0	VOLUME: 830.25M
LAST: 313.1	CHG(%): 4.05	PREV: 321.7	LOW: 304.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	332.5	340.0	304.4	313.1	830.25M
13 Aug 25	322.1	334.8	317.1	332.5	735.3M
12 Aug 25	293.9	323.3	293.1	322.0	638.07M
11 Aug 25	306.7	312.5	291.5	293.9	587.29M
10 Aug 25	308.0	310.5	299.0	306.7	454.91M
09 Aug 25	290.9	310.5	290.3	308.0	548.26M
08 Aug 25	284.7	294.3	279.6	290.9	560.59M
07 Aug 25	263.3	285.6	262.9	284.7	435.85M
06 Aug 25	255.2	264.2	251.6	263.3	296.93M
05 Aug 25	267.8	268.0	251.3	255.2	359.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.1