CC, AAVE-USD End of Day and Historical Stock Data [Aave]

22 May 2026

LAST: 85.93	CHANGE: 17.39	OPEN: 87.99	HIGH: 89.42	ASK: 0.00	VOLUME: 213.06M
LAST: 85.93	CHG(%): 8.83	PREV: 196.98	LOW: 85.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	87.99	89.42	85.02	85.93	213.06M
21 May 26	87.95	90.02	87.74	87.99	187.71M
20 May 26	87.34	89.00	86.73	87.95	189.9M
19 May 26	89.35	89.87	87.29	87.34	182.4M
18 May 26	89.11	89.74	87.18	89.35	253.23M
15 May 26	98.27	98.93	92.49	92.85	281.53M
14 May 26	96.27	100.94	95.53	98.27	278.82M
13 May 26	96.65	99.81	94.51	96.27	317.5M
12 May 26	101.28	101.28	94.88	96.65	368.15M
11 May 26	102.17	102.67	99.07	101.29	432.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.93