CC, ADAPAD-USD End of Day and Historical Stock Data [ADAPad]

10 Sep 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 0
LAST: 0.0008	CHG(%): 3.33	PREV: 0.0030	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0008	0.0008	0.0008	0.0008	0
09 Sep 26	0.0008	0.0008	0.0008	0.0008	3
08 Sep 26	0.0008	0.0008	0.0008	0.0008	4
07 Sep 26	0.0008	0.0008	0.0008	0.0008	12
04 Sep 26	0.0008	0.0008	0.0008	0.0008	317
03 Sep 26	0.0007	0.0007	0.0007	0.0007	29
02 Sep 26	0.0007	0.0007	0.0007	0.0007	311
01 Sep 26	0.0007	0.0007	0.0007	0.0007	25
31 Aug 26	0.0008	0.0008	0.0008	0.0008	160
28 Aug 26	0.0008	0.0008	0.0008	0.0008	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008