CC, ASTR-USD End of Day and Historical Stock Data [Astar USD]

31 Jul 2026

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0049	HIGH: 0.0049	ASK: 0.0000	VOLUME: 1.27M
LAST: 0.0049	CHG(%): 45.00	PREV: 0.0100	LOW: 0.0049	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0049	0.0049	0.0049	0.0049	1.27M
30 Jul 26	0.0047	0.0047	0.0047	0.0047	1.46M
29 Jul 26	0.0050	0.0050	0.0050	0.0050	1.27M
28 Jul 26	0.0050	0.0050	0.0050	0.0050	2.04M
27 Jul 26	0.0052	0.0052	0.0051	0.0051	944.9K
24 Jul 26	0.0051	0.0051	0.0051	0.0051	1.4M
23 Jul 26	0.0052	0.0052	0.0052	0.0052	1.35M
22 Jul 26	0.0052	0.0053	0.0051	0.0052	1.29M
21 Jul 26	0.0051	0.0051	0.0051	0.0051	2.06M
20 Jul 26	0.0051	0.0051	0.0051	0.0051	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0049