CC, ASTR-USD End of Day and Historical Stock Data [Astar USD]

09 Jan 2026

LAST: 0.0108	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0108	ASK: 0.0000	VOLUME: 4.26M
LAST: 0.0108	CHG(%): 2.48	PREV: 0.0606	LOW: 0.0108	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0108	0.0108	0.0108	0.0108	4.26M
08 Jan 26	0.0108	0.0110	0.0108	0.0110	3.39M
07 Jan 26	0.0112	0.0112	0.0112	0.0112	4.98M
06 Jan 26	0.0113	0.0113	0.0113	0.0113	4.97M
05 Jan 26	0.0111	0.0111	0.0111	0.0111	4.83M
02 Jan 26	0.0102	0.0102	0.0102	0.0102	2.02M
01 Jan 26	0.0096	0.0096	0.0095	0.0096	2.19M
31 Dec 25	0.0099	0.0099	0.0098	0.0098	2.15M
30 Dec 25	0.0098	0.0098	0.0098	0.0098	2.2M
29 Dec 25	0.0101	0.0101	0.0101	0.0101	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0108