CC, ASTR-USD End of Day and Historical Stock Data [Astar USD]

01 Apr 2026

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0076	ASK: 0.0000	VOLUME: 2.11M
LAST: 0.0075	CHG(%): 2.48	PREV: 0.0606	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0075	0.0076	0.0074	0.0075	2.11M
31 Mar 26	0.0073	0.0073	0.0073	0.0073	1.92M
30 Mar 26	0.0072	0.0072	0.0072	0.0072	1.93M
27 Mar 26	0.0078	0.0078	0.0078	0.0078	4.24M
26 Mar 26	0.0085	0.0085	0.0085	0.0085	7.9M
25 Mar 26	0.0080	0.0080	0.0080	0.0080	2.57M
24 Mar 26	0.0081	0.0081	0.0081	0.0081	4.23M
23 Mar 26	0.0077	0.0077	0.0077	0.0077	2.86M
20 Mar 26	0.0075	0.0075	0.0075	0.0075	0
19 Mar 26	0.0077	0.0077	0.0077	0.0077	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075