CC, ASTR-USD End of Day and Historical Stock Data [Astar USD]

22 May 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 2.48M
LAST: 0.0080	CHG(%): 45.00	PREV: 0.0100	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0080	0.0080	0.0080	0.0080	2.48M
21 May 26	0.0079	0.0079	0.0079	0.0079	1.95M
20 May 26	0.0077	0.0077	0.0077	0.0077	2.03M
19 May 26	0.0079	0.0079	0.0079	0.0079	2.37M
18 May 26	0.0079	0.0079	0.0079	0.0079	2.32M
15 May 26	0.0089	0.0089	0.0089	0.0089	2.4M
14 May 26	0.0088	0.0088	0.0088	0.0088	2.37M
13 May 26	0.0091	0.0091	0.0091	0.0091	3.99M
12 May 26	0.0093	0.0093	0.0093	0.0093	8.13M
11 May 26	0.0095	0.0095	0.0095	0.0095	2.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080