CC, AE-USD End of Day and Historical Stock Data [Aeternity]

23 Oct 2026

LAST: 0.0058	CHANGE: 0.00	OPEN: 0.0059	HIGH: 0.0059	ASK: 0.0000	VOLUME: 912
LAST: 0.0058	CHG(%): 11.36	PREV: 0.0044	LOW: 0.0057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0059	0.0059	0.0057	0.0058	912
22 Oct 26	0.0061	0.0062	0.0058	0.0059	1.1K
21 Oct 26	0.0060	0.0065	0.0058	0.0061	3.6K
20 Oct 26	0.0060	0.0060	0.0059	0.0060	397
19 Oct 26	0.0059	0.0060	0.0059	0.0060	150
16 Oct 26	0.0060	0.0060	0.0059	0.0059	159
15 Oct 26	0.0059	0.0060	0.0057	0.0060	663
13 Oct 26	0.0061	0.0062	0.0060	0.0060	747
12 Oct 26	0.0064	0.0066	0.0061	0.0061	1.4K
11 Oct 26	0.0064	0.0067	0.0063	0.0064	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0058