CC, AE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AE-USD: Aeternity

14 Aug 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0044	ASK: 0.0000	VOLUME: 141.5K
LAST: 0.0042	CHG(%): 1.56	PREV: 0.0321	LOW: 0.0041	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0044	0.0044	0.0041	0.0042	141.5K
13 Aug 25	0.0042	0.0044	0.0042	0.0044	173K
12 Aug 25	0.0042	0.0046	0.0041	0.0042	237.9K
11 Aug 25	0.0042	0.0044	0.0042	0.0042	195K
10 Aug 25	0.0043	0.0043	0.0042	0.0042	219.3K
09 Aug 25	0.0047	0.0048	0.0042	0.0043	211.3K
08 Aug 25	0.0053	0.0053	0.0047	0.0047	228.6K
07 Aug 25	0.0058	0.0059	0.0051	0.0053	245.5K
06 Aug 25	0.0049	0.0063	0.0048	0.0058	181.8K
05 Aug 25	0.0058	0.0059	0.0047	0.0049	252.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.03
MA200:	0.02
RSI14:	16.27
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.23
Week High:	0.04
Week Low:	0.00
Month High:	0.06
Month Low:	0.00
Volatility:	45.52