CC, AFR-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 99
LAST: 0.0013	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0013	0.0013	0.0013	0.0013	99
18 Aug 25	0.0011	0.0011	0.0011	0.0011	99
17 Aug 25	0.0010	0.0011	0.0010	0.0011	99
16 Aug 25	0.0010	0.0011	0.0010	0.0010	99
15 Aug 25	0.0010	0.0010	0.0010	0.0010	99
14 Aug 25	0.0011	0.0011	0.0010	0.0010	99
13 Aug 25	0.0011	0.0011	0.0010	0.0011	99
12 Aug 25	0.0011	0.0011	0.0011	0.0011	99
11 Aug 25	0.0011	0.0011	0.0011	0.0011	99
10 Aug 25	0.0010	0.0012	0.0009	0.0011	99

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013