CC, AFR-USD End of Day and Historical Stock Data [Afreum]

17 Jul 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 99
LAST: 0.0006	CHG(%): 33.33	PREV: 0.0006	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0006	0.0006	0.0006	0.0006	99
16 Jul 26	0.0006	0.0006	0.0006	0.0006	99
15 Jul 26	0.0006	0.0006	0.0006	0.0006	99
14 Jul 26	0.0006	0.0006	0.0006	0.0006	99
13 Jul 26	0.0006	0.0006	0.0006	0.0006	99
10 Jul 26	0.0006	0.0006	0.0006	0.0006	99
09 Jul 26	0.0005	0.0005	0.0005	0.0005	99
08 Jul 26	0.0005	0.0005	0.0005	0.0005	99
07 Jul 26	0.0006	0.0006	0.0006	0.0006	99
06 Jul 26	0.0006	0.0006	0.0006	0.0006	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006