CC, AFR-USD End of Day and Historical Stock Data [Afreum]

21 Nov 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 99
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0006	0.0006	0.0006	0.0006	99
20 Nov 25	0.0007	0.0007	0.0007	0.0007	99
19 Nov 25	0.0007	0.0007	0.0007	0.0007	99
18 Nov 25	0.0007	0.0007	0.0007	0.0007	99
17 Nov 25	0.0007	0.0007	0.0007	0.0007	99
14 Nov 25	0.0008	0.0008	0.0008	0.0008	99
13 Nov 25	0.0009	0.0009	0.0009	0.0009	99
12 Nov 25	0.0009	0.0009	0.0009	0.0009	99
11 Nov 25	0.0010	0.0010	0.0010	0.0010	99
10 Nov 25	0.0010	0.0010	0.0009	0.0010	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006