CC, ALPH-USD End of Day and Historical Stock Data [Alephium]

22 May 2026

LAST: 0.0439	CHANGE: 0.01	OPEN: 0.0439	HIGH: 0.0439	ASK: 0.0000	VOLUME: 186.5K
LAST: 0.0439	CHG(%): 11.67	PREV: 0.1183	LOW: 0.0439	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0439	0.0439	0.0439	0.0439	186.5K
21 May 26	0.0491	0.0491	0.0491	0.0491	187.3K
20 May 26	0.0512	0.0512	0.0512	0.0512	162.2K
19 May 26	0.0511	0.0511	0.0511	0.0511	176.5K
18 May 26	0.0512	0.0512	0.0512	0.0512	184.6K
15 May 26	0.0531	0.0531	0.0531	0.0531	157.9K
14 May 26	0.0530	0.0530	0.0530	0.0530	185.3K
13 May 26	0.0532	0.0532	0.0532	0.0532	162.7K
12 May 26	0.0525	0.0525	0.0525	0.0525	176.1K
11 May 26	0.0520	0.0520	0.0520	0.0520	189.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0439