CC, APE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, APE-USD: APEcoin.dev USD

05 Sep 2025

LAST: 0.5810	CHANGE: 0.01	OPEN: 0.5622	HIGH: 0.5841	ASK: 0.0000	VOLUME: 8.1K
LAST: 0.5810	CHG(%): 0.60	PREV: 1.1293	LOW: 0.5622	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5622	0.5841	0.5622	0.5810	8.1K
04 Sep 25	0.5765	0.5803	0.5570	0.5622	6.2K
28 Aug 25	0.5771	0.5980	0.5739	0.5980	8.9K
27 Aug 25	0.5841	0.5940	0.5760	0.5771	14.3K
26 Aug 25	0.5591	0.5912	0.5580	0.5841	10.6K
25 Aug 25	0.6149	0.6230	0.5531	0.5591	16.4K
24 Aug 25	0.6357	0.6388	0.6077	0.6149	15.8K
23 Aug 25	0.6408	0.6439	0.6177	0.6357	16K
22 Aug 25	0.5889	0.6419	0.5668	0.6408	25.8K
21 Aug 25	0.6090	0.6119	0.5878	0.5889	11K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.99
MA10:	0.79
MA20:	0.81
MA50:	0.71
MA100:	0.67
MA200:	0.60
STO9:	93.10
STO14:	69.95
RSI14:	46.47
WPR14:	-3.25
MTM14:	0.09
ROC14:	0.08
ATR:	0.37
Week High:	1.69
Week Low:	0.00
Month High:	1.90
Month Low:	0.00
Volatility:	163.54