CC, APE-USD End of Day and Historical Stock Data [APEcoin.dev USD]

20 Jul 2026

LAST: 0.1438	CHANGE: 0.04	OPEN: 0.1443	HIGH: 0.1451	ASK: 0.0000	VOLUME: 3.2K
LAST: 0.1438	CHG(%): 16.08	PREV: 0.2370	LOW: 0.1380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.1443	0.1451	0.1380	0.1438	3.2K
17 Jul 26	0.1501	0.1510	0.1450	0.1474	3.2K
16 Jul 26	0.1530	0.1548	0.1485	0.1501	4.7K
15 Jul 26	0.1469	0.1573	0.1459	0.1530	10.0K
14 Jul 26	0.1478	0.1485	0.1419	0.1469	4.2K
13 Jul 26	0.1533	0.1551	0.1464	0.1478	3.8K
10 Jul 26	0.1682	0.1691	0.1577	0.1607	7.9K
09 Jul 26	0.1609	0.1689	0.1585	0.1682	16.5K
08 Jul 26	0.1411	0.1629	0.1411	0.1609	21.0K
07 Jul 26	0.1379	0.1455	0.1333	0.1411	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1438