CC, ANT-USD End of Day and Historical Stock Data [Aragon]

06 Apr 2026

LAST: 0.0592	CHANGE: 1.60	OPEN: 0.0592	HIGH: 0.0592	ASK: 0.0000	VOLUME: 0
LAST: 0.0592	CHG(%): 64.41	PREV: 2.4838	LOW: 0.0592	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Apr 26	0.0592	0.0592	0.0592	0.0592
03 Apr 26	0.0619	0.0619	0.0619	0.0619
02 Apr 26	0.0629	0.0629	0.0582	0.0619
01 Apr 26	0.0623	0.0629	0.0623	0.0629
31 Mar 26	0.0592	0.0623	0.0592	0.0623
30 Mar 26	0.0592	0.0592	0.0592	0.0592
27 Mar 26	0.0620	0.0620	0.0599	0.0599
26 Mar 26	0.0644	0.0644	0.0620	0.0620
25 Mar 26	0.0638	0.0644	0.0636	0.0644
24 Mar 26	0.0626	0.0626	0.0618	0.0626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0592