CC, ANT-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.2890	CHANGE: 1.60	OPEN: 0.3089	HIGH: 0.3163	ASK: 0.0000	VOLUME: 0
LAST: 0.2890	CHG(%): 64.41	PREV: 2.4838	LOW: 0.2634	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3089	0.3163	0.2634	0.2890	0
13 Aug 25	0.2854	0.3089	0.2805	0.3089	0
12 Aug 25	0.2669	0.2669	0.2669	0.2669	0
11 Aug 25	0.2747	0.2747	0.2648	0.2669	0
10 Aug 25	0.2887	0.2887	0.2747	0.2747	0
09 Aug 25	0.2645	0.3193	0.2645	0.2887	826
08 Aug 25	0.2515	0.2656	0.2515	0.2645	120
07 Aug 25	0.2497	0.3477	0.2472	0.2515	2.6K
06 Aug 25	0.2552	0.2552	0.2486	0.2497	0
05 Aug 25	0.2516	0.2553	0.2516	0.2552	249

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2890