CC, ANT-USD End of Day and Historical Stock Data [Aragon]

04 Sep 2026

LAST: 0.0754	CHANGE: 0.03	OPEN: 0.0754	HIGH: 0.0754	ASK: 0.0000	VOLUME: 0
LAST: 0.0754	CHG(%): 26.31	PREV: 0.1281	LOW: 0.0754	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0754	0.0754	0.0754	0.0754	0
03 Sep 26	0.0752	0.0754	0.0752	0.0754	0
02 Sep 26	0.0769	0.0776	0.0747	0.0752	0
31 Aug 26	0.0967	0.0967	0.0914	0.0914	0
28 Aug 26	0.0988	0.0989	0.0962	0.0962	0
27 Aug 26	0.0976	0.0989	0.0976	0.0988	0
26 Aug 26	0.0887	0.0976	0.0887	0.0976	34
25 Aug 26	0.0901	0.0901	0.0887	0.0887	0
21 Aug 26	0.0924	0.1172	0.0924	0.1172	0
20 Aug 26	0.0924	0.0924	0.0924	0.0924	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0754