CC, ANT-USD End of Day and Historical Stock Data [Aragon]

22 May 2026

LAST: 0.0536	CHANGE: 0.03	OPEN: 0.0536	HIGH: 0.0536	ASK: 0.0000	VOLUME: 0
LAST: 0.0536	CHG(%): 26.31	PREV: 0.1281	LOW: 0.0536	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.0536	0.0536	0.0536	0.0536
21 May 26	0.0535	0.0540	0.0535	0.0536
20 May 26	0.0535	0.0535	0.0535	0.0535
19 May 26	0.0535	0.0535	0.0535	0.0535
18 May 26	0.0565	0.0565	0.0535	0.0535
15 May 26	0.0592	0.0592	0.0592	0.0592
14 May 26	0.0592	0.0592	0.0592	0.0592
13 May 26	0.0592	0.0592	0.0592	0.0592
12 May 26	0.0607	0.0607	0.0589	0.0592
11 May 26	0.0607	0.0607	0.0607	0.0607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0536