CC, ANT-USD End of Day and Historical Stock Data [Aragon]

09 Jan 2026

LAST: 0.0976	CHANGE: 0.03	OPEN: 0.0988	HIGH: 0.0988	ASK: 0.0000	VOLUME: 0
LAST: 0.0976	CHG(%): 26.31	PREV: 0.1281	LOW: 0.0976	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Jan 26	0.0988	0.0988	0.0976	0.0976
07 Jan 26	0.1013	0.1017	0.0985	0.0985
06 Jan 26	0.1067	0.1080	0.1013	0.1013
05 Jan 26	0.1064	0.1067	0.1064	0.1067
02 Jan 26	0.0982	0.1007	0.0982	0.1007
30 Dec 25	0.0988	0.0988	0.0988	0.0988
29 Dec 25	0.1051	0.1055	0.0988	0.0988
26 Dec 25	0.1072	0.1082	0.1072	0.1082
24 Dec 25	0.1012	0.1072	0.1008	0.1072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0976