CC, A36462-USD End of Day and Historical Stock Data [Vaulta]

22 May 2026

LAST: 0.0780	CHANGE: 0.03	OPEN: 0.0821	HIGH: 0.0825	ASK: 0.0000	VOLUME: 11.9M
LAST: 0.0780	CHG(%): 11.68	PREV: 0.2448	LOW: 0.0773	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0821	0.0825	0.0773	0.0780	11.9M
21 May 26	0.0810	0.0825	0.0802	0.0821	9.44M
20 May 26	0.0797	0.0819	0.0795	0.0810	11.4M
19 May 26	0.0814	0.0818	0.0793	0.0797	9.69M
18 May 26	0.0801	0.0817	0.0790	0.0814	11.73M
15 May 26	0.0919	0.0934	0.0840	0.0871	16.04M
14 May 26	0.0906	0.0938	0.0891	0.0919	13.21M
13 May 26	0.0939	0.0971	0.0900	0.0906	14.64M
12 May 26	0.0974	0.0978	0.0921	0.0939	13.3M
11 May 26	0.0988	0.0988	0.0948	0.0974	12.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780