CC, A36462-USD End of Day and Historical Stock Data [Vaulta]

04 Sep 2026

LAST: 0.0773	CHANGE: 0.03	OPEN: 0.0787	HIGH: 0.0792	ASK: 0.0000	VOLUME: 4.18M
LAST: 0.0773	CHG(%): 11.68	PREV: 0.2448	LOW: 0.0758	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0787	0.0792	0.0758	0.0773	4.18M
03 Sep 26	0.0766	0.0797	0.0766	0.0787	4.62M
02 Sep 26	0.0745	0.0783	0.0737	0.0766	5.88M
31 Aug 26	0.0735	0.0761	0.0735	0.0749	4.8M
28 Aug 26	0.0776	0.0796	0.0744	0.0762	5.32M
27 Aug 26	0.0788	0.0791	0.0756	0.0776	4.83M
26 Aug 26	0.0731	0.0788	0.0721	0.0788	7.58M
25 Aug 26	0.0730	0.0758	0.0719	0.0731	7.09M
21 Aug 26	0.0696	0.0782	0.0693	0.0773	6.6M
20 Aug 26	0.0667	0.0697	0.0653	0.0696	6.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0773