CC, A36462-USD End of Day and Historical Stock Data [Vaulta]

20 Nov 2025

LAST: 0.2174	CHANGE: 0.19	OPEN: 0.2291	HIGH: 0.2316	ASK: 0.0000	VOLUME: 30.46M
LAST: 0.2174	CHG(%): 40.67	PREV: 0.4682	LOW: 0.2115	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.2291	0.2316	0.2115	0.2174	30.46M
19 Nov 25	0.2358	0.2380	0.2185	0.2291	32.92M
18 Nov 25	0.2355	0.2401	0.2332	0.2358	44.08M
13 Nov 25	0.2674	0.2724	0.2437	0.2526	48.9M
12 Nov 25	0.2734	0.2824	0.2630	0.2674	40.23M
11 Nov 25	0.2965	0.3003	0.2729	0.2734	44.41M
07 Nov 25	0.2629	0.3235	0.2594	0.3123	100.35M
06 Nov 25	0.2546	0.2629	0.2438	0.2629	42.78M
05 Nov 25	0.2448	0.2551	0.2332	0.2546	36.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2174