CC, A36462-USD End of Day and Historical Stock Data [Vaulta]

16 Jul 2026

LAST: 0.0725	CHANGE: 0.03	OPEN: 0.0755	HIGH: 0.0758	ASK: 0.0000	VOLUME: 6.38M
LAST: 0.0725	CHG(%): 11.68	PREV: 0.2448	LOW: 0.0723	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0755	0.0758	0.0723	0.0725	6.38M
15 Jul 26	0.0743	0.0781	0.0730	0.0755	8.23M
14 Jul 26	0.0740	0.0749	0.0719	0.0743	6.58M
13 Jul 26	0.0714	0.0760	0.0709	0.0740	10.1M
10 Jul 26	0.0791	0.0804	0.0762	0.0787	9.21M
09 Jul 26	0.0743	0.0795	0.0731	0.0791	10.43M
08 Jul 26	0.0738	0.0786	0.0734	0.0743	14.26M
07 Jul 26	0.0740	0.0762	0.0734	0.0738	10.61M
06 Jul 26	0.0722	0.0752	0.0710	0.0740	8.68M
03 Jul 26	0.0640	0.0682	0.0639	0.0675	8.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0725