CC, A36462-USD End of Day and Historical Stock Data [Vaulta]

23 Oct 2026

LAST: 0.0920	CHANGE: 0.01	OPEN: 0.0923	HIGH: 0.0951	ASK: 0.0000	VOLUME: 6.09M
LAST: 0.0920	CHG(%): 0.97	PREV: 0.5140	LOW: 0.0893	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0923	0.0951	0.0893	0.0920	6.09M
22 Oct 26	0.1003	0.1011	0.0916	0.0923	7.44M
21 Oct 26	0.0978	0.1024	0.0940	0.1003	10.87M
20 Oct 26	0.0885	0.0990	0.0879	0.0978	22.58M
19 Oct 26	0.0905	0.0907	0.0843	0.0885	16.6M
16 Oct 26	0.0972	0.1123	0.0952	0.1049	21.49M
15 Oct 26	0.1036	0.1045	0.0938	0.0972	11.26M
13 Oct 26	0.0990	0.1032	0.0964	0.0996	5.23M
12 Oct 26	0.1038	0.1038	0.0990	0.0990	5.87M
11 Oct 26	0.1032	0.1056	0.1008	0.1038	7.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0920