CC, ANG-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 10
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0001	0.0001	0.0001	0.0001	10
27 Aug 25	0.0002	0.0002	0.0001	0.0001	10
26 Aug 25	0.0002	0.0002	0.0002	0.0002	7
25 Aug 25	0.0002	0.0002	0.0002	0.0002	7
24 Aug 25	0.0002	0.0002	0.0002	0.0002	7
23 Aug 25	0.0002	0.0002	0.0002	0.0002	7
22 Aug 25	0.0002	0.0002	0.0002	0.0002	31
21 Aug 25	0.0002	0.0002	0.0002	0.0002	31
20 Aug 25	0.0002	0.0002	0.0002	0.0002	31
19 Aug 25	0.0002	0.0002	0.0002	0.0002	31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001