CC, AGI-USD End of Day and Historical Stock Data [Delysium USD]

04 Sep 2026

LAST: 0.0058	CHANGE: 0.01	OPEN: 0.0058	HIGH: 0.0058	ASK: 0.0000	VOLUME: 2.43M
LAST: 0.0058	CHG(%): 38.94	PREV: 0.0321	LOW: 0.0058	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0058	0.0058	0.0058	0.0058	2.43M
03 Sep 26	0.0054	0.0054	0.0054	0.0054	1.63M
02 Sep 26	0.0058	0.0058	0.0058	0.0058	5.65M
01 Sep 26	0.0061	0.0062	0.0058	0.0060	4.8M
31 Aug 26	0.0058	0.0058	0.0058	0.0058	3.05M
28 Aug 26	0.0068	0.0068	0.0068	0.0068	7.31M
27 Aug 26	0.0070	0.0070	0.0070	0.0070	18.07M
26 Aug 26	0.0084	0.0084	0.0084	0.0084	37.94M
25 Aug 26	0.0047	0.0047	0.0047	0.0047	7.07M
24 Aug 26	0.0043	0.0043	0.0039	0.0039	7.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0058