CC, AGI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AGI-USD: Delysium USD

03 Sep 2025

LAST: 0.0431	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0432	ASK: 0.0000	VOLUME: 3.92M
LAST: 0.0431	CHG(%): 0.22	PREV: 0.1378	LOW: 0.0426	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0430	0.0432	0.0426	0.0431	3.92M
02 Sep 25	0.0416	0.0427	0.0415	0.0427	4.11M
01 Sep 25	0.0425	0.0425	0.0418	0.0419	3.32M
29 Aug 25	0.0456	0.0456	0.0453	0.0453	4.18M
28 Aug 25	0.0447	0.0447	0.0447	0.0447	4.51M
27 Aug 25	0.0446	0.0446	0.0446	0.0446	3.69M
26 Aug 25	0.0430	0.0449	0.0428	0.0446	3.88M
25 Aug 25	0.0460	0.0461	0.0423	0.0430	6.09M
24 Aug 25	0.0486	0.0486	0.0486	0.0486	3.87M
23 Aug 25	0.0509	0.0509	0.0481	0.0486	4.24M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.14
MA10:	0.15
MA20:	0.16
MA50:	0.10
MA100:	0.09
MA200:	0.08
STO9:	0.96
STO14:	0.55
RSI14:	23.77
WPR14:	-99.16
MTM14:	-0.04
ROC14:	-0.20
ATR:	0.02
Week High:	0.18
Week Low:	0.04
Month High:	0.28
Month Low:	0.04
Volatility:	75.94