CC, AGI-USD End of Day and Historical Stock Data [Delysium USD]

10 Apr 2026

LAST: 0.0114	CHANGE: 0.00	OPEN: 0.0114	HIGH: 0.0114	ASK: 0.0000	VOLUME: 1.22M
LAST: 0.0114	CHG(%): 0.22	PREV: 0.1378	LOW: 0.0114	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0114	0.0114	0.0114	0.0114	1.22M
09 Apr 26	0.0110	0.0110	0.0110	0.0110	1.08M
08 Apr 26	0.0112	0.0112	0.0111	0.0112	1.06M
07 Apr 26	0.0106	0.0106	0.0106	0.0106	1.1M
06 Apr 26	0.0107	0.0107	0.0107	0.0107	994.9K
03 Apr 26	0.0107	0.0107	0.0107	0.0107	966.5K
02 Apr 26	0.0108	0.0108	0.0108	0.0108	1.15M
01 Apr 26	0.0109	0.0109	0.0109	0.0109	1.16M
31 Mar 26	0.0108	0.0108	0.0108	0.0108	1.06M
30 Mar 26	0.0111	0.0111	0.0111	0.0111	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0114