CC, AGIX-USD End of Day and Historical Stock Data [Singularity NET]

04 Sep 2026

LAST: 0.0665	CHANGE: 0.06	OPEN: 0.0687	HIGH: 0.0688	ASK: 0.0000	VOLUME: 3.7K
LAST: 0.0665	CHG(%): 71.28	PREV: 0.0895	LOW: 0.0663	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0687	0.0688	0.0663	0.0665	3.7K
03 Sep 26	0.0658	0.0705	0.0658	0.0687	0
02 Sep 26	0.0669	0.0669	0.0654	0.0658	1.4K
31 Aug 26	0.0659	0.0694	0.0658	0.0676	5.0K
28 Aug 26	0.0714	0.0725	0.0670	0.0673	0
27 Aug 26	0.0724	0.0730	0.0711	0.0714	0
26 Aug 26	0.0721	0.0733	0.0700	0.0724	9.5K
25 Aug 26	0.0753	0.0770	0.0719	0.0721	0
21 Aug 26	0.0619	0.0739	0.0619	0.0739	18.8K
20 Aug 26	0.0567	0.0620	0.0565	0.0619	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0665