CC, AGIX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AGIX-USD: Singularity NET

14 Aug 2025

LAST: 0.3093	CHANGE: 0.01	OPEN: 0.3271	HIGH: 0.3398	ASK: 0.0000	VOLUME: 34.6K
LAST: 0.3093	CHG(%): 2.54	PREV: 0.5585	LOW: 0.3056	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3271	0.3398	0.3056	0.3093	34.6K
13 Aug 25	0.3150	0.3294	0.3120	0.3271	54.5K
12 Aug 25	0.3000	0.3164	0.2988	0.3150	71.4K
11 Aug 25	0.3098	0.3196	0.2998	0.3000	69.5K
10 Aug 25	0.3109	0.3146	0.3026	0.3098	96.7K
09 Aug 25	0.3038	0.3122	0.2978	0.3107	71.9K
08 Aug 25	0.2960	0.3040	0.2929	0.3038	88.7K
07 Aug 25	0.2801	0.2960	0.2791	0.2960	89.4K
06 Aug 25	0.2773	0.2803	0.2739	0.2801	69.5K
05 Aug 25	0.2867	0.2870	0.2745	0.2773	68.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.56
MA20:	0.63
MA50:	0.60
MA200:	0.37
STO9:	18.05
RSI14:	30.09
WPR14:	-98.83
MTM14:	-0.08
ROC14:	-0.13
Week High:	0.71
Week Low:	0.15
Month High:	3.46
Month Low:	0.15
Volatility:	27.37