CC, AGIX-USD End of Day and Historical Stock Data [Singularity NET]

28 Oct 2026

LAST: 0.5932	CHANGE: 0.15	OPEN: 0.0236	HIGH: 0.5937	ASK: 0.0000	VOLUME: 0
LAST: 0.5932	CHG(%): 57.05	PREV: 0.2645	LOW: 0.0236	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0236	0.5937	0.0236	0.5932	0
27 Oct 26	0.5928	0.5932	0.0236	0.0236	0
23 Oct 26	0.0255	0.0263	0.0244	0.0244	0
22 Oct 26	0.0341	0.0372	0.0255	0.0255	0
21 Oct 26	0.0515	0.5932	0.0341	0.0341	25.9K
20 Oct 26	0.0525	0.0535	0.0515	0.0515	0
19 Oct 26	0.0686	0.0693	0.0441	0.0525	0
16 Oct 26	0.0738	0.5932	0.0714	0.0714	129
15 Oct 26	0.0735	0.5934	0.0703	0.0738	0
13 Oct 26	0.0809	0.5935	0.0773	0.0775	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5932