CC, AGIX-USD End of Day and Historical Stock Data [Singularity NET]

17 Jul 2026

LAST: 0.0690	CHANGE: 0.03	OPEN: 0.0683	HIGH: 0.0711	ASK: 0.0000	VOLUME: 4.0K
LAST: 0.0690	CHG(%): 23.33	PREV: 0.1076	LOW: 0.0676	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0683	0.0711	0.0676	0.0690	4.0K
16 Jul 26	0.0697	0.0697	0.0682	0.0683	614
15 Jul 26	0.0700	0.0711	0.0695	0.0697	1.6K
14 Jul 26	0.0683	0.0710	0.0683	0.0700	6.2K
13 Jul 26	0.0699	0.0706	0.0679	0.0683	3.9K
10 Jul 26	0.0704	0.0712	0.0704	0.0706	0
09 Jul 26	0.0706	0.0715	0.0695	0.0704	0
08 Jul 26	0.0738	0.0738	0.0704	0.0706	3.7K
07 Jul 26	0.0771	0.0771	0.0738	0.0738	0
06 Jul 26	0.0785	0.0787	0.0750	0.0771	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0690