CC, ARPA-USD End of Day and Historical Stock Data [ARPA Chain]

13 Nov 2025

LAST: 0.0164	CHANGE: 0.00	OPEN: 0.0171	HIGH: 0.0174	ASK: 0.0000	VOLUME: 7.75M
LAST: 0.0164	CHG(%): 2.42	PREV: 0.0495	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0171	0.0174	0.0160	0.0164	7.75M
12 Nov 25	0.0173	0.0179	0.0167	0.0171	7.09M
11 Nov 25	0.0182	0.0194	0.0172	0.0173	22.7M
07 Nov 25	0.0166	0.0186	0.0164	0.0182	24.67M
06 Nov 25	0.0162	0.0175	0.0159	0.0166	15.15M
05 Nov 25	0.0159	0.0163	0.0150	0.0162	8.9M
04 Nov 25	0.0160	0.0167	0.0151	0.0159	16.35M
30 Oct 25	0.0184	0.0187	0.0170	0.0174	10.76M
28 Oct 25	0.0194	0.0196	0.0184	0.0186	8.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0164