CC, ARPA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARPA-USD: ARPA Chain

18 Aug 2025

LAST: 0.0225	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0000	VOLUME: 13.49M
LAST: 0.0225	CHG(%): 2.42	PREV: 0.0495	LOW: 0.0219	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0230	0.0230	0.0219	0.0225	13.49M
17 Aug 25	0.0231	0.0237	0.0229	0.0230	13.24M
16 Aug 25	0.0220	0.0238	0.0220	0.0231	25.17M
15 Aug 25	0.0221	0.0226	0.0212	0.0220	14.72M
14 Aug 25	0.0244	0.0246	0.0218	0.0221	22.26M
13 Aug 25	0.0239	0.0246	0.0237	0.0244	20.55M
12 Aug 25	0.0223	0.0244	0.0219	0.0239	25.4M
11 Aug 25	0.0235	0.0240	0.0222	0.0223	10.92M
10 Aug 25	0.0235	0.0239	0.0229	0.0235	10.32M
09 Aug 25	0.0229	0.0237	0.0229	0.0235	10M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.05
MA200:	0.03
STO9:	24.21
RSI14:	33.70
WPR14:	-74.00
MTM14:	0.00
ROC14:	-0.07
Week High:	0.06
Week Low:	0.02
Month High:	0.08
Month Low:	0.02
Volatility:	44.64