CC, ARPA-USD End of Day and Historical Stock Data [ARPA Chain]

09 Jan 2026

LAST: 0.0131	CHANGE: 0.00	OPEN: 0.0131	HIGH: 0.0132	ASK: 0.0000	VOLUME: 4.32M
LAST: 0.0131	CHG(%): 2.42	PREV: 0.0495	LOW: 0.0128	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0131	0.0132	0.0128	0.0131	4.32M
07 Jan 26	0.0137	0.0137	0.0130	0.0131	3.95M
06 Jan 26	0.0136	0.0140	0.0132	0.0137	4.73M
05 Jan 26	0.0133	0.0137	0.0130	0.0136	4.31M
02 Jan 26	0.0128	0.0131	0.0126	0.0130	4.56M
30 Dec 25	0.0122	0.0124	0.0120	0.0122	14.43M
26 Dec 25	0.0122	0.0125	0.0121	0.0124	3.61M
24 Dec 25	0.0124	0.0125	0.0120	0.0123	4.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131