CC, ARPA-USD End of Day and Historical Stock Data [ARPA Chain]

10 Apr 2026

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0093	HIGH: 0.0096	ASK: 0.0000	VOLUME: 4.54M
LAST: 0.0094	CHG(%): 12.05	PREV: 0.0166	LOW: 0.0093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0093	0.0096	0.0093	0.0094	4.54M
09 Apr 26	0.0092	0.0096	0.0092	0.0093	8.82M
07 Apr 26	0.0092	0.0094	0.0089	0.0094	5.14M
06 Apr 26	0.0091	0.0095	0.0091	0.0092	7.98M
03 Apr 26	0.0094	0.0098	0.0091	0.0091	11.08M
02 Apr 26	0.0091	0.0107	0.0089	0.0094	37.99M
01 Apr 26	0.0091	0.0092	0.0090	0.0091	3.12M
31 Mar 26	0.0089	0.0091	0.0089	0.0091	3.39M
30 Mar 26	0.0087	0.0091	0.0087	0.0089	2.34M
27 Mar 26	0.0092	0.0094	0.0090	0.0090	2.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094