CC, AXL17799-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AXL17799-USD: Axelar USD

19 Aug 2025

LAST: 0.3206	CHANGE: 0.02	OPEN: 0.3219	HIGH: 0.3259	ASK: 0.0000	VOLUME: 13.71M
LAST: 0.3206	CHG(%): 3.69	PREV: 0.6717	LOW: 0.3202	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.3219	0.3259	0.3202	0.3206	13.71M
18 Aug 25	0.3380	0.3380	0.3380	0.3380	11.08M
17 Aug 25	0.3397	0.3469	0.3372	0.3380	8.81M
16 Aug 25	0.3344	0.3411	0.3330	0.3397	8.62M
15 Aug 25	0.3412	0.3494	0.3242	0.3344	13.83M
14 Aug 25	0.3721	0.3758	0.3356	0.3412	22.82M
13 Aug 25	0.3620	0.3731	0.3585	0.3721	17.87M
12 Aug 25	0.3630	0.3630	0.3630	0.3630	19.24M
11 Aug 25	0.3630	0.3630	0.3630	0.3630	16.17M
10 Aug 25	0.3601	0.3654	0.3482	0.3630	12.74M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.69
MA20:	0.79
MA50:	0.72
MA200:	0.45
RSI14:	28.05
WPR14:	-100.00
MTM14:	-0.14
ROC14:	-0.18
Week High:	0.83
Week Low:	0.27
Month High:	1.14
Month Low:	0.27
Volatility:	45.76