CC, AXL17799-USD End of Day and Historical Stock Data [Axelar USD]

09 Jan 2026

LAST: 0.0750	CHANGE: 0.02	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 7.16M
LAST: 0.0750	CHG(%): 3.69	PREV: 0.6717	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0750	0.0750	0.0750	0.0750	7.16M
08 Jan 26	0.0763	0.0769	0.0762	0.0766	7.36M
07 Jan 26	0.0822	0.0822	0.0822	0.0822	9.34M
06 Jan 26	0.0795	0.0795	0.0795	0.0795	7.12M
05 Jan 26	0.0772	0.0772	0.0772	0.0772	7.57M
02 Jan 26	0.0722	0.0722	0.0722	0.0722	5.83M
01 Jan 26	0.0689	0.0690	0.0686	0.0690	6.86M
31 Dec 25	0.0694	0.0698	0.0692	0.0693	5.29M
30 Dec 25	0.0702	0.0702	0.0702	0.0702	9.78M
29 Dec 25	0.0721	0.0729	0.0720	0.0726	7.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750