CC, AXL17799-USD End of Day and Historical Stock Data [Axelar USD]

08 Apr 2026

LAST: 0.0477	CHANGE: 0.08	OPEN: 0.0474	HIGH: 0.0478	ASK: 0.0000	VOLUME: 11.78M
LAST: 0.0477	CHG(%): 58.34	PREV: 0.1289	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.0474	0.0478	0.0470	0.0477	11.78M
07 Apr 26	0.0462	0.0462	0.0462	0.0462	58.74M
06 Apr 26	0.0436	0.0436	0.0436	0.0436	6.68M
03 Apr 26	0.0438	0.0438	0.0438	0.0438	9.88M
02 Apr 26	0.0473	0.0473	0.0473	0.0473	7.86M
01 Apr 26	0.0473	0.0473	0.0473	0.0473	6.38M
31 Mar 26	0.0464	0.0464	0.0464	0.0464	6.21M
30 Mar 26	0.0464	0.0464	0.0464	0.0464	6.28M
27 Mar 26	0.0477	0.0477	0.0477	0.0477	7.51M
26 Mar 26	0.0508	0.0508	0.0508	0.0508	18.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0477