CC, AXL17799-USD End of Day and Historical Stock Data [Axelar USD]

23 Oct 2026

LAST: 0.0479	CHANGE: 0.08	OPEN: 0.0479	HIGH: 0.0479	ASK: 0.0000	VOLUME: 8.54M
LAST: 0.0479	CHG(%): 114.27	PREV: 0.0743	LOW: 0.0479	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0479	0.0479	0.0479	0.0479	8.54M
22 Oct 26	0.0539	0.0539	0.0539	0.0539	11.3M
21 Oct 26	0.0533	0.0533	0.0533	0.0533	9.27M
20 Oct 26	0.0554	0.0554	0.0554	0.0554	11.5M
19 Oct 26	0.0584	0.0584	0.0584	0.0584	29.27M
16 Oct 26	0.0548	0.0548	0.0548	0.0548	15.81M
15 Oct 26	0.0600	0.0600	0.0600	0.0600	54.73M
14 Oct 26	0.0543	0.0568	0.0543	0.0563	7.5M
13 Oct 26	0.0552	0.0552	0.0552	0.0552	28.36M
12 Oct 26	0.0575	0.0575	0.0575	0.0575	10.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0479