CC, AITECH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AITECH-USD: Solidus Ai Tech

18 Aug 2025

LAST: 0.0395	CHANGE: 0.00	OPEN: 0.0408	HIGH: 0.0409	ASK: 0.0000	VOLUME: 17.25M
LAST: 0.0395	CHG(%): 2.11	PREV: 0.0854	LOW: 0.0392	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0408	0.0409	0.0392	0.0395	17.25M
17 Aug 25	0.0413	0.0425	0.0404	0.0408	14.51M
16 Aug 25	0.0414	0.0416	0.0407	0.0413	14.79M
15 Aug 25	0.0418	0.0431	0.0410	0.0414	17.97M
14 Aug 25	0.0450	0.0455	0.0412	0.0418	21.56M
13 Aug 25	0.0431	0.0452	0.0424	0.0450	20.21M
12 Aug 25	0.0418	0.0433	0.0403	0.0431	17.42M
11 Aug 25	0.0423	0.0437	0.0404	0.0418	17.76M
10 Aug 25	0.0419	0.0426	0.0408	0.0423	16.1M
09 Aug 25	0.0439	0.0442	0.0415	0.0419	13.98M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.10
MA50:	0.09
MA200:	0.05
STO9:	0.92
RSI14:	35.35
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.13
Week High:	0.10
Week Low:	0.02
Month High:	0.16
Month Low:	0.02
Volatility:	25.52