CC, AITECH-USD End of Day and Historical Stock Data [Solidus Ai Tech]

17 Jul 2026

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0059	HIGH: 0.0059	ASK: 0.0000	VOLUME: 4.34M
LAST: 0.0057	CHG(%): 16.03	PREV: 0.0131	LOW: 0.0057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0059	0.0059	0.0057	0.0057	4.34M
16 Jul 26	0.0059	0.0060	0.0058	0.0059	3.87M
15 Jul 26	0.0058	0.0060	0.0058	0.0059	3.78M
14 Jul 26	0.0063	0.0063	0.0058	0.0058	3.31M
13 Jul 26	0.0064	0.0064	0.0062	0.0063	4.25M
10 Jul 26	0.0058	0.0062	0.0058	0.0061	4.24M
09 Jul 26	0.0059	0.0059	0.0057	0.0058	3.43M
08 Jul 26	0.0060	0.0061	0.0059	0.0059	3.93M
07 Jul 26	0.0061	0.0061	0.0060	0.0060	3.44M
06 Jul 26	0.0062	0.0062	0.0061	0.0061	5.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057