CC, AITECH-USD End of Day and Historical Stock Data [Solidus Ai Tech]

11 Sep 2026

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0048	ASK: 0.0000	VOLUME: 1.6M
LAST: 0.0047	CHG(%): 16.03	PREV: 0.0131	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0047	0.0048	0.0047	0.0047	1.6M
10 Sep 26	0.0048	0.0049	0.0047	0.0047	1.42M
09 Sep 26	0.0048	0.0048	0.0048	0.0048	1.46M
08 Sep 26	0.0049	0.0050	0.0048	0.0048	1.49M
07 Sep 26	0.0052	0.0053	0.0049	0.0049	1.61M
04 Sep 26	0.0054	0.0054	0.0052	0.0054	1.61M
03 Sep 26	0.0051	0.0054	0.0051	0.0054	2.36M
02 Sep 26	0.0053	0.0053	0.0051	0.0051	1.62M
31 Aug 26	0.0055	0.0056	0.0054	0.0054	1.66M
28 Aug 26	0.0054	0.0056	0.0054	0.0056	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047