CC, APT21794-USD End of Day and Historical Stock Data [Aptos]

03 Apr 2026

LAST: 0.8482	CHANGE: 0.16	OPEN: 0.8585	HIGH: 0.8717	ASK: 0.0000	VOLUME: 36.58M
LAST: 0.8482	CHG(%): 1.85	PREV: 8.8675	LOW: 0.8445	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.8585	0.8717	0.8445	0.8482	36.58M
02 Apr 26	0.8889	0.8956	0.8462	0.8585	55.23M
01 Apr 26	0.8919	0.9156	0.8869	0.8889	58.63M
31 Mar 26	0.8894	0.9128	0.8727	0.8919	62.57M
30 Mar 26	0.9202	0.9485	0.8856	0.8894	68.9M
27 Mar 26	1.0340	1.0367	0.9720	0.9771	61.21M
26 Mar 26	1.0577	1.0659	1.0195	1.0340	72.38M
25 Mar 26	1.1172	1.1178	1.0523	1.0577	98.17M
24 Mar 26	1.0685	1.1224	1.0253	1.1171	174.37M
23 Mar 26	0.9280	1.0742	0.9067	1.0685	195.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8482