CC, APT21794-USD End of Day and Historical Stock Data [Aptos]

09 Jan 2026

LAST: 1.822	CHANGE: 0.16	OPEN: 1.818	HIGH: 1.837	ASK: 0.000	VOLUME: 79.44M
LAST: 1.822	CHG(%): 1.85	PREV: 8.868	LOW: 1.774	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1.818	1.837	1.774	1.822	79.44M
07 Jan 26	1.961	1.961	1.867	1.884	104.58M
06 Jan 26	1.966	2.008	1.869	1.961	124.14M
05 Jan 26	1.939	1.984	1.901	1.966	104.77M
02 Jan 26	1.860	1.906	1.811	1.903	102.23M
30 Dec 25	1.676	1.750	1.670	1.716	89.21M
26 Dec 25	1.593	1.707	1.592	1.682	102.68M
24 Dec 25	1.612	1.642	1.561	1.641	72.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.822