CC, APT21794-USD End of Day and Historical Stock Data [Aptos]

22 May 2026

LAST: 0.9398	CHANGE: 1.57	OPEN: 0.9724	HIGH: 0.9999	ASK: 0.0000	VOLUME: 81.33M
LAST: 0.9398	CHG(%): 87.54	PREV: 1.7913	LOW: 0.9348	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.9724	0.9999	0.9348	0.9398	81.33M
21 May 26	0.9494	0.9823	0.9453	0.9724	52.76M
20 May 26	0.9296	0.9577	0.9257	0.9494	39.37M
19 May 26	0.9456	0.9522	0.9277	0.9296	40.09M
18 May 26	0.9282	0.9482	0.9157	0.9456	75.54M
15 May 26	1.0505	1.0583	0.9735	0.9879	63.26M
14 May 26	1.0452	1.0771	1.0224	1.0505	55.97M
13 May 26	1.0815	1.1257	1.0344	1.0452	68.26M
12 May 26	1.1284	1.1320	1.0593	1.0815	70.96M
11 May 26	1.1536	1.1536	1.1027	1.1284	99.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9398