CC, APT21794-USD End of Day and Historical Stock Data [Aptos]

29 Oct 2026

LAST: 0.6160	CHANGE: 3.08	OPEN: 0.6990	HIGH: 0.7055	ASK: 0.0000	VOLUME: 77.52M
LAST: 0.6160	CHG(%): 66.22	PREV: 4.6497	LOW: 0.6145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.6990	0.7055	0.6145	0.6160	77.52M
28 Oct 26	0.6963	0.7187	0.6766	0.6990	44.95M
27 Oct 26	0.6966	0.6987	0.6759	0.6963	36.22M
23 Oct 26	0.7520	0.7787	0.7179	0.7355	47.4M
22 Oct 26	0.8189	0.8374	0.7503	0.7520	53.63M
21 Oct 26	0.8277	0.8438	0.8141	0.8189	53.35M
20 Oct 26	0.7677	0.8415	0.7523	0.8277	69.5M
19 Oct 26	0.7838	0.7880	0.7550	0.7677	59.6M
16 Oct 26	0.8336	0.8877	0.8298	0.8472	108.5M
15 Oct 26	0.8162	0.8416	0.7582	0.8336	80.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6160