CC, AIOZ-USD End of Day and Historical Stock Data [AIOZ Network]

20 Jul 2026

LAST: 0.0499	CHANGE: 0.01	OPEN: 0.0501	HIGH: 0.0503	ASK: 0.0000	VOLUME: 3.02M
LAST: 0.0499	CHG(%): 3.52	PREV: 0.3356	LOW: 0.0498	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0501	0.0503	0.0498	0.0499	3.02M
17 Jul 26	0.0499	0.0499	0.0499	0.0499	2.76M
16 Jul 26	0.0511	0.0511	0.0511	0.0511	2.92M
15 Jul 26	0.0504	0.0504	0.0504	0.0504	2.84M
14 Jul 26	0.0508	0.0508	0.0508	0.0508	2.95M
13 Jul 26	0.0501	0.0501	0.0501	0.0501	2.88M
10 Jul 26	0.0515	0.0515	0.0515	0.0515	3.19M
09 Jul 26	0.0512	0.0512	0.0512	0.0512	3.35M
08 Jul 26	0.0520	0.0520	0.0520	0.0520	3.27M
07 Jul 26	0.0539	0.0539	0.0539	0.0539	4.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0499