CC, AIOZ-USD End of Day and Historical Stock Data [AIOZ Network]

10 Sep 2026

LAST: 0.0724	CHANGE: 0.02	OPEN: 0.0731	HIGH: 0.0731	ASK: 0.0000	VOLUME: 6.74M
LAST: 0.0724	CHG(%): 20.35	PREV: 0.0958	LOW: 0.0705	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0731	0.0731	0.0705	0.0724	6.74M
09 Sep 26	0.0748	0.0748	0.0748	0.0748	11.71M
08 Sep 26	0.0654	0.0654	0.0654	0.0654	2.82M
07 Sep 26	0.0618	0.0618	0.0618	0.0618	2.56M
04 Sep 26	0.0575	0.0575	0.0575	0.0575	2.45M
03 Sep 26	0.0545	0.0545	0.0545	0.0545	1.72M
02 Sep 26	0.0546	0.0546	0.0546	0.0546	3.21M
01 Sep 26	0.0560	0.0562	0.0553	0.0554	2.47M
31 Aug 26	0.0576	0.0576	0.0576	0.0576	2.51M
28 Aug 26	0.0631	0.0631	0.0631	0.0631	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0724