CC, AIOZ-USD End of Day and Historical Stock Data [AIOZ Network]

13 Apr 2026

LAST: 0.0544	CHANGE: 0.11	OPEN: 0.0548	HIGH: 0.0548	ASK: 0.0000	VOLUME: 2.4M
LAST: 0.0544	CHG(%): 53.56	PREV: 0.2065	LOW: 0.0541	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.0548	0.0548	0.0541	0.0544	2.4M
10 Apr 26	0.0576	0.0576	0.0576	0.0576	2.41M
09 Apr 26	0.0571	0.0571	0.0571	0.0571	2.94M
08 Apr 26	0.0588	0.0590	0.0581	0.0581	3.02M
07 Apr 26	0.0559	0.0559	0.0559	0.0559	2.18M
06 Apr 26	0.0572	0.0572	0.0572	0.0572	1.86M
03 Apr 26	0.0562	0.0562	0.0562	0.0562	1.81M
02 Apr 26	0.0570	0.0570	0.0570	0.0570	1.86M
01 Apr 26	0.0569	0.0569	0.0569	0.0569	2.77M
31 Mar 26	0.0572	0.0572	0.0572	0.0572	2.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0544