CC, AIOZ-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AIOZ-USD: AIOZ Network

15 Aug 2025

LAST: 0.4230	CHANGE: 0.00	OPEN: 0.4143	HIGH: 0.4251	ASK: 0.0000	VOLUME: 26.52M
LAST: 0.4230	CHG(%): 0.09	PREV: 0.7875	LOW: 0.4135	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4143	0.4251	0.4135	0.4230	26.52M
14 Aug 25	0.4537	0.4537	0.4537	0.4537	32.11M
13 Aug 25	0.4034	0.4573	0.3915	0.4537	30.9M
12 Aug 25	0.3917	0.3917	0.3917	0.3917	11.75M
11 Aug 25	0.3917	0.3917	0.3917	0.3917	16.9M
10 Aug 25	0.3979	0.4181	0.3859	0.3917	16.26M
09 Aug 25	0.3463	0.4172	0.3424	0.3979	24.96M
08 Aug 25	0.3218	0.3218	0.3218	0.3218	12.71M
07 Aug 25	0.3218	0.3218	0.3218	0.3218	8.95M
06 Aug 25	0.3309	0.3373	0.3209	0.3218	9.26M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.81
MA20:	0.96
MA50:	0.85
MA200:	0.47
RSI14:	23.62
WPR14:	-100.00
MTM14:	-0.27
ROC14:	-0.25
Week High:	1.18
Week Low:	0.18
Month High:	1.32
Month Low:	0.18
Volatility:	128.19