CC, ALEPH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ALEPH-USD: aleph.im

18 Aug 2025

LAST: 0.0733	CHANGE: 0.02	OPEN: 0.0761	HIGH: 0.0761	ASK: 0.0000	VOLUME: 211.8K
LAST: 0.0733	CHG(%): 14.01	PREV: 0.1499	LOW: 0.0730	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0761	0.0761	0.0730	0.0733	211.8K
17 Aug 25	0.0771	0.0788	0.0749	0.0761	392.5K
16 Aug 25	0.0754	0.0791	0.0754	0.0771	258.9K
15 Aug 25	0.0772	0.0773	0.0743	0.0755	266.2K
14 Aug 25	0.0809	0.0812	0.0756	0.0772	321.9K
13 Aug 25	0.0808	0.0829	0.0798	0.0809	287.2K
12 Aug 25	0.0770	0.0811	0.0757	0.0808	258.4K
11 Aug 25	0.0805	0.0812	0.0769	0.0770	242K
10 Aug 25	0.0809	0.0821	0.0793	0.0805	226.5K
09 Aug 25	0.0795	0.0892	0.0793	0.0809	677K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.15
MA50:	0.14
MA200:	0.08
STO9:	22.07
RSI14:	33.63
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.16
Week High:	0.19
Week Low:	0.04
Month High:	0.24
Month Low:	0.04
Volatility:	20.23