CC, AUCTION-USD End of Day and Historical Stock Data [Bounce Token]

04 Sep 2026

LAST: 3.381	CHANGE: 1.01	OPEN: 3.416	HIGH: 3.434	ASK: 0.000	VOLUME: 7.65M
LAST: 3.381	CHG(%): 11.70	PREV: 8.629	LOW: 3.277	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3.416	3.434	3.277	3.381	7.65M
03 Sep 26	3.245	3.509	3.228	3.416	8.45M
02 Sep 26	3.259	3.414	3.228	3.245	9.25M
31 Aug 26	3.784	3.797	3.387	3.394	29.97M
28 Aug 26	3.248	3.265	3.097	3.181	5.81M
27 Aug 26	3.201	3.297	3.115	3.248	6.83M
26 Aug 26	3.144	3.211	3.095	3.202	6.08M
25 Aug 26	3.200	3.266	3.077	3.143	6.43M
21 Aug 26	2.961	3.298	2.958	3.258	9.5M
20 Aug 26	2.864	2.964	2.842	2.961	7.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.381