CC, AUCTION-USD End of Day and Historical Stock Data [Bounce Token]

07 Jan 2026

LAST: 5.605	CHANGE: 1.02	OPEN: 5.562	HIGH: 6.037	ASK: 0.000	VOLUME: 28.27M
LAST: 5.605	CHG(%): 5.93	PREV: 17.213	LOW: 5.482	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	5.562	6.037	5.482	5.605	28.27M
06 Jan 26	5.463	5.646	5.332	5.562	15.73M
05 Jan 26	5.326	5.488	5.268	5.463	10.13M
02 Jan 26	5.239	5.298	5.088	5.294	14.1M
30 Dec 25	4.930	4.991	4.868	4.949	5.37M
26 Dec 25	4.913	5.010	4.892	4.977	6.12M
24 Dec 25	4.930	5.167	4.852	5.122	7.92M
22 Dec 25	4.870	4.996	4.828	4.949	6.47M
19 Dec 25	4.608	4.942	4.548	4.938	7.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.605