CC, AUCTION-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AUCTION-USD: Bounce Token

14 Aug 2025

LAST: 9.884	CHANGE: 1.02	OPEN: 10.642	HIGH: 10.738	ASK: 0.000	VOLUME: 23.89M
LAST: 9.884	CHG(%): 5.93	PREV: 17.213	LOW: 9.687	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	10.642	10.738	9.687	9.884	23.89M
13 Aug 25	10.500	10.691	10.346	10.643	13.34M
12 Aug 25	10.098	10.595	9.977	10.500	15.42M
11 Aug 25	10.701	10.957	9.998	10.100	15.25M
10 Aug 25	10.668	10.841	10.383	10.701	12.69M
09 Aug 25	10.375	10.772	10.329	10.668	15.03M
08 Aug 25	10.224	10.402	10.125	10.374	10.28M
07 Aug 25	9.935	10.232	9.892	10.224	12.55M
06 Aug 25	9.716	9.940	9.554	9.935	8.49M
05 Aug 25	10.034	10.036	9.587	9.716	11.51M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	17.69
MA20:	18.83
MA50:	16.46
MA200:	14.39
STO9:	4.07
RSI14:	48.48
WPR14:	-65.11
MTM14:	0.68
ROC14:	0.04
Week High:	66.77
Week Low:	7.40
Month High:	66.77
Month Low:	7.40
Volatility:	95.37