CC, AUCTION-USD End of Day and Historical Stock Data [Bounce Token]

23 Oct 2026

LAST: 3.518	CHANGE: 0.11	OPEN: 3.398	HIGH: 3.611	ASK: 0.000	VOLUME: 6.04M
LAST: 3.518	CHG(%): 1.04	PREV: 10.280	LOW: 3.394	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3.398	3.611	3.394	3.518	6.04M
22 Oct 26	3.538	3.571	3.378	3.398	6.71M
21 Oct 26	3.482	3.549	3.440	3.538	5.79M
20 Oct 26	3.346	3.527	3.307	3.482	6.03M
19 Oct 26	3.261	3.378	3.227	3.346	6.01M
16 Oct 26	3.511	3.563	3.388	3.470	5.43M
15 Oct 26	3.489	3.537	3.293	3.511	5.95M
13 Oct 26	3.578	3.667	3.454	3.593	5.88M
12 Oct 26	3.812	3.814	3.569	3.578	6.25M
11 Oct 26	3.753	3.823	3.680	3.812	5.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.518