CC, AUCTION-USD End of Day and Historical Stock Data [Bounce Token]

10 Apr 2026

LAST: 4.783	CHANGE: 1.02	OPEN: 4.706	HIGH: 4.857	ASK: 0.000	VOLUME: 8.74M
LAST: 4.783	CHG(%): 5.93	PREV: 17.213	LOW: 4.697	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	4.706	4.857	4.697	4.783	8.74M
09 Apr 26	4.653	4.754	4.641	4.706	4.51M
07 Apr 26	4.666	4.807	4.581	4.784	5.46M
06 Apr 26	4.603	4.743	4.602	4.667	4.58M
03 Apr 26	4.600	4.706	4.569	4.657	4.48M
02 Apr 26	4.585	4.614	4.483	4.600	5.28M
01 Apr 26	4.564	4.629	4.528	4.586	4.66M
31 Mar 26	4.432	4.587	4.432	4.565	5.4M
30 Mar 26	4.400	4.509	4.394	4.432	4.14M
27 Mar 26	4.551	4.598	4.389	4.412	4.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.783