CC, AUCTION-USD End of Day and Historical Stock Data [Bounce Token]

16 Jul 2026

LAST: 3.322	CHANGE: 1.01	OPEN: 3.329	HIGH: 3.332	ASK: 0.000	VOLUME: 5.85M
LAST: 3.322	CHG(%): 11.70	PREV: 8.629	LOW: 3.314	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	3.329	3.332	3.314	3.322	5.85M
15 Jul 26	3.333	3.333	3.319	3.329	7.08M
14 Jul 26	3.327	3.335	3.315	3.333	6.81M
13 Jul 26	3.314	3.327	3.303	3.327	6.49M
10 Jul 26	3.344	3.361	3.318	3.338	6.25M
09 Jul 26	3.348	3.441	3.319	3.344	7.93M
08 Jul 26	3.299	3.540	3.281	3.348	20.09M
07 Jul 26	3.314	3.325	3.281	3.299	7.72M
06 Jul 26	3.329	3.335	3.275	3.314	8.05M
03 Jul 26	3.261	3.414	3.253	3.390	8.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.322