CC, AO35386-USD End of Day and Historical Stock Data [AO Computer USD]

04 Sep 2026

LAST: 3.053	CHANGE: 1.29	OPEN: 2.777	HIGH: 3.212	ASK: 0.000	VOLUME: 227.1K
LAST: 3.053	CHG(%): 9.76	PREV: 13.206	LOW: 2.775	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.777	3.212	2.775	3.053	227.1K
03 Sep 26	2.570	2.810	2.563	2.777	238.8K
02 Sep 26	2.596	2.600	2.555	2.570	202.5K
31 Aug 26	2.627	2.627	2.540	2.545	238.5K
28 Aug 26	2.672	2.674	2.533	2.533	217.4K
27 Aug 26	2.907	2.910	2.606	2.673	125.0K
26 Aug 26	2.906	2.985	2.728	2.907	136.3K
25 Aug 26	2.925	3.118	2.875	2.906	165.9K
21 Aug 26	2.086	2.698	2.067	2.341	223.0K
20 Aug 26	2.004	2.090	1.990	2.086	162.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.053