CC, AO35386-USD End of Day and Historical Stock Data [AO Computer USD]

03 Apr 2026

LAST: 2.470	CHANGE: 1.29	OPEN: 3.129	HIGH: 3.129	ASK: 0.000	VOLUME: 5.14M
LAST: 2.470	CHG(%): 9.76	PREV: 13.206	LOW: 2.258	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	3.129	3.129	2.258	2.470	5.14M
02 Apr 26	3.099	3.140	2.526	3.129	2.11M
01 Apr 26	2.693	3.150	2.643	3.100	1.97M
31 Mar 26	2.670	3.223	2.651	2.693	2.34M
30 Mar 26	2.736	3.235	2.658	2.670	3.89M
27 Mar 26	2.769	3.312	2.632	3.160	2.19M
26 Mar 26	3.266	3.378	2.732	2.769	1.58M
25 Mar 26	3.525	3.837	2.838	3.265	1.41M
24 Mar 26	2.953	4.966	2.651	3.525	4.61M
23 Mar 26	2.885	3.760	2.626	2.953	2.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.470