CC, AO35386-USD End of Day and Historical Stock Data [AO Computer USD]

16 Jan 2026

LAST: 5.055	CHANGE: 0.73	OPEN: 5.470	HIGH: 5.471	ASK: 0.000	VOLUME: 4.12M
LAST: 5.055	CHG(%): 5.22	PREV: 13.933	LOW: 3.184	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5.470	5.471	3.184	5.055	4.12M
15 Jan 26	5.390	5.523	5.215	5.469	6.46M
14 Jan 26	5.411	5.675	5.277	5.337	7.37M
13 Jan 26	5.539	5.886	5.169	5.464	6.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.055