CC, ADA-USD End of Day and Historical Stock Data [Cardano]

07 Apr 2026

LAST: 0.2638	CHANGE: 0.05	OPEN: 0.2461	HIGH: 0.2656	ASK: 0.0000	VOLUME: 591.48M
LAST: 0.2638	CHG(%): 11.96	PREV: 0.4163	LOW: 0.2402	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.2461	0.2656	0.2402	0.2638	591.48M
06 Apr 26	0.2504	0.2595	0.2453	0.2461	523.05M
03 Apr 26	0.2394	0.2505	0.2392	0.2462	404.56M
02 Apr 26	0.2481	0.2501	0.2353	0.2394	609.46M
01 Apr 26	0.2416	0.2530	0.2415	0.2481	511.3M
31 Mar 26	0.2432	0.2486	0.2361	0.2416	507.43M
30 Mar 26	0.2396	0.2510	0.2396	0.2432	426.95M
27 Mar 26	0.2548	0.2558	0.2452	0.2460	494.41M
26 Mar 26	0.2703	0.2704	0.2528	0.2548	504.95M
25 Mar 26	0.2662	0.2761	0.2660	0.2703	496.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2638