CC, ADA-USD End of Day and Historical Stock Data [Cardano]

23 Jan 2026

LAST: 0.3601	CHANGE: 0.46	OPEN: 0.3589	HIGH: 0.3688	ASK: 0.0000	VOLUME: 444.64M
LAST: 0.3601	CHG(%): 56.83	PREV: 0.8099	LOW: 0.3533	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.3589	0.3688	0.3533	0.3601	444.64M
22 Jan 26	0.3657	0.3682	0.3558	0.3589	430.45M
21 Jan 26	0.3504	0.3726	0.3480	0.3657	706.81M
20 Jan 26	0.3701	0.3701	0.3499	0.3504	747.74M
19 Jan 26	0.3757	0.3757	0.3560	0.3701	989.77M
16 Jan 26	0.3935	0.3977	0.3808	0.3955	561.0M
15 Jan 26	0.4145	0.4146	0.3899	0.3935	706.17M
14 Jan 26	0.4214	0.4267	0.4106	0.4145	807.87M
13 Jan 26	0.3859	0.4255	0.3849	0.4214	799.42M
12 Jan 26	0.3903	0.4028	0.3821	0.3859	630.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3601