CC, ADA-USD End of Day and Historical Stock Data [Cardano]

20 Nov 2025

LAST: 0.4324	CHANGE: 0.06	OPEN: 0.4632	HIGH: 0.4700	ASK: 0.0000	VOLUME: 988.32M
LAST: 0.4324	CHG(%): 7.21	PREV: 0.8068	LOW: 0.4296	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.4632	0.4700	0.4296	0.4324	988.32M
19 Nov 25	0.4750	0.4762	0.4390	0.4632	1.038B
18 Nov 25	0.4655	0.4812	0.4587	0.4750	1.101B
13 Nov 25	0.5453	0.5701	0.5172	0.5311	1.056B
12 Nov 25	0.5565	0.5801	0.5406	0.5453	766.81M
11 Nov 25	0.5930	0.6052	0.5548	0.5565	857.15M
07 Nov 25	0.5310	0.5855	0.5208	0.5760	1.279B
06 Nov 25	0.5461	0.5461	0.5190	0.5310	872.1M
05 Nov 25	0.5215	0.5489	0.4975	0.5461	1.137B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4324