CC, ADA-USD End of Day and Historical Stock Data [Cardano]

23 Oct 2026

LAST: 0.2105	CHANGE: 0.02	OPEN: 0.2120	HIGH: 0.2179	ASK: 0.0000	VOLUME: 256.51M
LAST: 0.2105	CHG(%): 2.15	PREV: 0.9059	LOW: 0.2069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.2120	0.2179	0.2069	0.2105	256.51M
22 Oct 26	0.2250	0.2264	0.2099	0.2120	336.42M
21 Oct 26	0.2238	0.2301	0.2219	0.2250	287.92M
20 Oct 26	0.2180	0.2258	0.2147	0.2238	276.34M
19 Oct 26	0.2209	0.2224	0.2159	0.2180	223.37M
16 Oct 26	0.2297	0.2328	0.2216	0.2255	301.89M
15 Oct 26	0.2298	0.2317	0.2182	0.2297	543.32M
13 Oct 26	0.2331	0.2400	0.2256	0.2356	481.35M
12 Oct 26	0.2520	0.2555	0.2331	0.2331	451.43M
11 Oct 26	0.2493	0.2558	0.2451	0.2520	398.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2105