CC, ADA-USD End of Day and Historical Stock Data [Cardano]

16 Jul 2026

LAST: 0.1607	CHANGE: 0.06	OPEN: 0.1651	HIGH: 0.1662	ASK: 0.0000	VOLUME: 242.99M
LAST: 0.1607	CHG(%): 5.95	PREV: 0.9254	LOW: 0.1602	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.1651	0.1662	0.1602	0.1607	242.99M
15 Jul 26	0.1652	0.1687	0.1622	0.1651	309.48M
14 Jul 26	0.1572	0.1673	0.1563	0.1652	318.75M
13 Jul 26	0.1620	0.1640	0.1559	0.1572	258.68M
10 Jul 26	0.1665	0.1694	0.1652	0.1665	335.73M
09 Jul 26	0.1669	0.1697	0.1650	0.1665	311.24M
08 Jul 26	0.1745	0.1759	0.1649	0.1669	339.54M
07 Jul 26	0.1840	0.1846	0.1741	0.1745	337.9M
06 Jul 26	0.1894	0.1901	0.1782	0.1840	496.74M
03 Jul 26	0.1613	0.1826	0.1608	0.1799	751.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1607