CC, AUC-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 98
LAST: 0.0007	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0007	0.0007	0.0007	0.0007	98
27 Aug 25	0.0007	0.0007	0.0007	0.0007	97
26 Aug 25	0.0007	0.0007	0.0007	0.0007	97
25 Aug 25	0.0007	0.0007	0.0007	0.0007	95
24 Aug 25	0.0007	0.0007	0.0007	0.0007	103
23 Aug 25	0.0007	0.0007	0.0007	0.0007	103
22 Aug 25	0.0007	0.0007	0.0006	0.0007	106
21 Aug 25	0.0007	0.0007	0.0007	0.0007	96
20 Aug 25	0.0007	0.0007	0.0007	0.0007	99
19 Aug 25	0.0007	0.0007	0.0007	0.0007	93

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007