CC, AURA31843-USD End of Day and Historical Stock Data [Aura]

22 May 2026

LAST: 0.0195	CHANGE: 0.04	OPEN: 0.0195	HIGH: 0.0195	ASK: 0.0000	VOLUME: 2.19M
LAST: 0.0195	CHG(%): 137.54	PREV: 0.0285	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0195	0.0195	0.0195	0.0195	2.19M
21 May 26	0.0155	0.0155	0.0155	0.0155	1.81M
20 May 26	0.0139	0.0139	0.0139	0.0139	1.94M
19 May 26	0.0161	0.0161	0.0161	0.0161	1.86M
18 May 26	0.0162	0.0162	0.0162	0.0162	1.99M
15 May 26	0.0238	0.0238	0.0238	0.0238	2.82M
14 May 26	0.0249	0.0249	0.0249	0.0249	6.86M
13 May 26	0.0272	0.0272	0.0272	0.0272	4.77M
12 May 26	0.0235	0.0235	0.0235	0.0235	4.95M
11 May 26	0.0314	0.0314	0.0314	0.0314	6.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0195