CC, AURA31843-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AURA31843-USD: Aura

15 Aug 2025

LAST: 0.1590	CHANGE: 0.00	OPEN: 0.1602	HIGH: 0.1682	ASK: 0.0000	VOLUME: 36.21M
LAST: 0.1590	CHG(%): 1.25	PREV: 0.0080	LOW: 0.1590	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1602	0.1682	0.1590	0.1590	36.21M
14 Aug 25	0.1661	0.1661	0.1661	0.1661	32.83M
13 Aug 25	0.1768	0.1814	0.1642	0.1661	31.98M
12 Aug 25	0.1840	0.1840	0.1840	0.1840	21.23M
11 Aug 25	0.1840	0.1840	0.1840	0.1840	21.28M
10 Aug 25	0.1804	0.1911	0.1769	0.1840	22.46M
09 Aug 25	0.1716	0.1896	0.1633	0.1804	37.63M
08 Aug 25	0.1700	0.1700	0.1700	0.1700	25.5M
07 Aug 25	0.1700	0.1700	0.1700	0.1700	4.76M
06 Aug 25	0.1626	0.1731	0.1592	0.1700	5.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.10
MA200:	0.05
STO9:	19.35
RSI14:	43.75
WPR14:	-75.86
MTM14:	0.00
ROC14:	0.01
Week High:	0.24
Week Low:	0.00
Month High:	0.24
Month Low:	0.00