CC, AURA31843-USD End of Day and Historical Stock Data [Aura]

17 Nov 2025

LAST: 0.0398	CHANGE: 0.08	OPEN: 0.0390	HIGH: 0.0399	ASK: 0.0000	VOLUME: 1.85M
LAST: 0.0398	CHG(%): 56.80	PREV: 0.1470	LOW: 0.0388	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0390	0.0399	0.0388	0.0398	1.85M
14 Nov 25	0.0554	0.0554	0.0545	0.0550	1.9M
13 Nov 25	0.0563	0.0563	0.0563	0.0563	1.74M
12 Nov 25	0.0575	0.0575	0.0575	0.0575	2.4M
11 Nov 25	0.0594	0.0594	0.0594	0.0594	2.02M
10 Nov 25	0.0610	0.0636	0.0610	0.0636	1.65M
07 Nov 25	0.0624	0.0624	0.0624	0.0624	1.98M
06 Nov 25	0.0677	0.0677	0.0677	0.0677	2.01M
05 Nov 25	0.0635	0.0635	0.0635	0.0635	3.16M
04 Nov 25	0.0658	0.0658	0.0658	0.0658	2.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0398